金雨 (4503)-大昌券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	54.40	0	0.00	55.10	1	1,635	0.06%
2024/05/10	1	56.40	0	0.00	56.40	1	1,684	0.06%
2024/05/09	0	0.00	2	60.20	57.40	-2	1,680	-0.12%
2024/05/08	5	57.70	6	58.38	58.10	-1	1,670	-0.06%
2024/05/07	3	56.90	2	57.50	57.40	1	1,663	0.06%
2024/05/06	2	57.30	12	58.47	59.70	-10	1,637	-0.61%
2024/05/03	1	54.50	0	0.00	54.30	1	1,616	0.06%
2024/04/25	1	54.40	0	0.00	53.90	1	1,609	0.06%
2024/04/24	4	54.43	0	0.00	54.90	4	1,608	0.25%
2024/04/23	2	54.10	0	0.00	54.70	2	1,608	0.12%
2024/04/22	8	55.28	0	0.00	53.80	8	1,605	0.50%
2024/04/19	1	56.00	0	0.00	56.50	1	1,603	0.06%
2024/04/18	2	57.70	0	0.00	58.00	2	1,613	0.12%
2024/04/17	1	58.20	0	0.00	58.00	1	1,611	0.06%
2024/04/16	1	57.40	0	0.00	57.10	1	1,607	0.06%
2024/04/15	0	0.00	1	59.60	59.60	-1	1,602	-0.06%
2024/04/12	1	59.50	0	0.00	59.50	1	1,601	0.06%
2024/04/11	5	59.92	0	0.00	59.50	5	1,597	0.31%
2024/04/10	4	61.93	0	0.00	61.60	4	1,586	0.25%
2024/04/09	2	61.55	1	61.00	62.30	1	1,583	0.06%
2024/04/08	1	62.00	1	62.00	61.50	0	1,577	0.00%
2024/04/03	1	61.60	1	62.00	61.60	0	1,575	0.00%
2024/04/02	3	62.03	1	62.20	61.60	2	1,575	0.13%
2024/04/01	0	0.00	4	62.20	61.90	-4	1,573	-0.25%
2024/03/28	1	63.30	5	63.10	62.80	-4	1,559	-0.26%
2024/03/27	2	63.60	6	64.92	64.20	-4	1,545	-0.26%
2024/03/26	10	62.54	1	63.20	61.10	9	1,504	0.60%
2024/03/25	0	0.00	11	65.25	64.30	-11	1,488	-0.74%
2024/03/22	2	64.20	2.1	64.10	65.40	-0.1	1,474	-0.01%
2024/03/21	1	64.00	4.1	65.97	64.00	-3.1	1,446	-0.21%
2024/03/20	5	67.14	5	68.16	66.00	0	1,418	0.00%
2024/03/19	33.2	68.70	15	69.28	68.50	18.2	1,357	1.34%
2024/03/18	6	67.03	9	66.56	67.10	-3	1,091	-0.27%
2024/03/15	3	61.40	3	61.73	63.00	0	911	0.00%
2024/03/13	2	62.00	0	0.00	61.50	2	885	0.23%
2024/03/12	2	61.40	5	61.08	62.00	-3	838	-0.36%
2024/03/11	0	0.00	2	61.95	62.70	-2	825	-0.24%
2024/03/08	2	60.65	1	59.10	59.00	1	819	0.12%
2024/03/07	1	61.90	0	0.00	60.90	1	821	0.12%
2024/03/06	2	61.65	2	63.15	61.60	0	817	0.00%
2024/03/05	3	61.77	4	62.80	62.80	-1	859	-0.12%
2024/03/04	4	61.68	2	61.45	60.80	2	862	0.23%
2024/03/01	3	63.53	1	62.60	62.60	2	849	0.24%
2024/02/29	4	65.20	1	65.70	65.00	3	830	0.36%
2024/02/27	13	67.11	18	68.53	67.20	-5	798	-0.63%
2024/02/26	3	60.93	2	61.85	62.60	1	658	0.15%
2024/02/23	1	61.50	2	63.60	61.90	-1	643	-0.16%
2024/02/22	1	61.20	4	62.38	61.30	-3	620	-0.48%
2024/02/21	1	60.90	1	60.50	61.30	0	603	0.00%
2024/02/20	26	61.88	3	61.33	61.00	23	596	3.86%
2024/02/19	1	60.50	5	62.00	60.50	-4	568	-0.70%
2024/02/15	1	59.30	8	58.90	59.60	-7	483	-1.45%
2024/02/05	0	0.00	2	55.90	56.10	-2	439	-0.46%
2024/02/02	1	56.00	15	55.63	54.50	-14	425	-3.29%
2024/01/31	1	50.70	0	0.00	50.50	1	383	0.26%
2024/01/26	1	51.00	0	0.00	51.20	1	393	0.25%
2024/01/24	1	52.10	0	0.00	51.90	1	410	0.24%
2024/01/23	3	51.27	0	0.00	51.20	3	426	0.70%
2024/01/12	0	0.00	2	54.70	53.10	-2	501	-0.40%
2024/01/02	1	52.60	0	0.00	53.20	1	1,185	0.08%
2023/12/26	1	51.80	0	0.00	52.00	1	1,186	0.08%
2023/12/22	2	52.25	0	0.00	52.10	2	1,183	0.17%
2023/12/19	1	52.70	0	0.00	52.50	1	1,187	0.08%
2023/12/18	1	53.50	0	0.00	53.80	1	1,187	0.08%
2023/12/14	2	54.20	1	54.00	54.10	1	1,189	0.08%
2023/12/08	0	0.00	1	57.80	57.40	-1	1,179	-0.08%
2023/12/06	1	56.10	0	0.00	56.10	1	1,170	0.09%
2023/12/04	2	58.00	0	0.00	58.00	2	1,157	0.17%
2023/12/01	0	0.00	2	57.10	57.40	-2	1,145	-0.17%
2023/11/30	6	57.87	3	57.83	57.10	3	1,137	0.26%
2023/11/29	0	0.00	26	55.12	56.60	-26	1,084	-2.40%
2023/11/22	3	50.97	0	0.00	51.10	3	1,079	0.28%
2023/11/21	1	51.70	0	0.00	51.60	1	1,076	0.09%
2023/11/17	1	52.70	1	52.60	52.60	0	1,087	0.00%
2023/11/16	0	0.00	2	52.95	52.50	-2	1,085	-0.18%
2023/11/10	1	50.20	0	0.00	50.30	1	1,080	0.09%
2023/11/09	7	50.81	0	0.00	50.70	7	1,081	0.65%
2023/11/08	4	52.08	2	52.40	52.00	2	1,080	0.19%
2023/11/02	0	0.00	5	51.90	52.10	-5	1,097	-0.46%
2023/11/01	2	51.00	1	50.90	51.00	1	1,099	0.09%
2023/10/31	2	49.70	2	50.20	49.05	0	1,105	0.00%
2023/10/30	4	53.00	4	54.00	52.40	0	1,116	0.00%
2023/10/27	2	54.00	3	53.40	53.10	-1	1,144	-0.09%
2023/10/26	3	55.40	0	0.00	54.50	3	1,160	0.26%
2023/10/25	6	57.28	1	59.50	56.60	5	1,186	0.42%
2023/10/23	1	59.90	1	59.10	58.70	0	1,345	0.00%
2023/10/20	5	59.98	8	61.50	60.00	-3	1,359	-0.22%
2023/10/19	1	60.70	1	59.50	60.10	0	1,354	0.00%
2023/10/17	3	64.60	0	0.00	64.20	3	1,343	0.22%
2023/10/16	4	67.18	3	68.80	65.20	1	1,306	0.08%
2023/10/13	1	65.00	6	64.78	66.00	-5	1,110	-0.45%
2023/10/12	0	0.00	5	59.38	60.00	-5	999	-0.50%
2023/10/11	0	0.00	3	58.43	58.40	-3	965	-0.31%
2023/10/06	2	55.40	10	57.32	58.00	-8	914	-0.88%
2023/10/05	0	0.00	3	52.47	52.80	-3	847	-0.35%
2023/10/04	2	47.53	0	0.00	48.00	2	880	0.23%
2023/10/03	1	48.70	0	0.00	48.60	1	938	0.11%
2023/09/26	1	50.70	0	0.00	49.90	1	1,243	0.08%
2023/09/22	1	47.85	0	0.00	49.90	1	1,348	0.07%
2023/09/21	2	49.28	0	0.00	48.90	2	1,373	0.15%
2023/09/20	7	49.66	0	0.00	50.30	7	1,424	0.49%
2023/09/19	1	50.30	0	0.00	50.20	1	1,637	0.06%
2023/09/15	2	51.00	0	0.00	51.30	2	1,745	0.11%
2023/09/14	2	51.80	0	0.00	52.00	2	1,760	0.11%
2023/09/13	0	0.00	0	51.00	52.30	0	1,765	0.00%
2023/09/12	5	51.00	0	0.00	51.00	5	1,772	0.28%
2023/09/11	5	52.68	0	0.00	52.30	5	1,778	0.28%
2023/09/08	1	53.60	0	0.00	54.10	1	1,784	0.06%
2023/09/04	3	52.63	0	0.00	53.00	3	1,878	0.16%
2023/09/01	1	53.60	0	0.00	53.60	1	1,917	0.05%
2023/08/31	2	54.60	0	0.00	54.30	2	1,926	0.10%
2023/08/30	6	55.07	0	0.00	55.10	6	1,935	0.31%
2023/08/29	4	54.38	0	0.00	54.60	4	1,954	0.20%
2023/08/28	4	55.83	0	0.00	55.70	4	1,974	0.20%
2023/08/24	5	58.10	0	0.00	57.50	5	2,058	0.24%
2023/08/23	3	58.07	0	0.00	58.20	3	2,084	0.14%
2023/08/21	1	59.40	0	0.00	61.00	1	2,104	0.05%
2023/08/18	2	59.80	0	0.00	59.20	2	2,118	0.09%
2023/08/16	2	59.15	0	0.00	61.20	2	2,203	0.09%
2023/08/15	3	60.60	0	0.00	60.90	3	2,231	0.13%
2023/08/14	2	61.10	0	0.00	61.00	2	2,266	0.09%
2023/08/11	1	62.00	0	0.00	62.80	1	2,304	0.04%
2023/08/10	6	62.73	0	0.00	62.00	6	2,345	0.26%
2023/08/08	1	64.10	0	0.00	64.60	1	2,519	0.04%
2023/08/04	6	62.67	0	0.00	62.30	6	3,165	0.19%
2023/08/02	7	66.37	0	0.00	64.40	7	3,311	0.21%
2023/08/01	2	69.20	0	0.00	68.80	2	3,310	0.06%
2023/07/31	1	72.70	0	0.00	72.00	1	3,282	0.03%
2023/07/27	5	77.52	3	77.83	77.50	2	3,243	0.06%
2023/07/26	3	75.67	1	75.70	76.00	2	3,131	0.06%
2023/07/25	1	73.30	1	73.60	73.30	0	3,082	0.00%
2023/07/24	0	0.00	1	72.50	70.70	-1	3,070	-0.03%
2023/07/21	1	72.20	1	73.20	73.00	0	3,059	0.00%
2023/07/20	0	0.00	0	71.50	74.30	0	3,052	0.00%
2023/07/19	0	0.00	2	71.10	70.50	-2	3,029	-0.07%
2023/07/18	2	69.40	0	0.00	70.30	2	3,051	0.07%
2023/07/13	0	0.00	2	71.75	71.00	-2	3,024	-0.07%
2023/07/10	1	78.00	2	75.80	75.10	-1	3,029	-0.03%
2023/07/07	1	75.10	0	0.00	74.20	1	3,005	0.03%
2023/07/06	0	0.00	1	75.00	73.60	-1	3,053	-0.03%
2023/07/05	1	87.00	1	87.50	77.00	0	3,052	0.00%
2023/07/04	0	0.00	8	80.10	80.10	-8	2,898	-0.28%
2023/07/03	1	71.20	1	70.90	72.90	0	2,868	0.00%
2023/06/30	2	70.55	2	69.90	71.90	0	2,830	0.00%
2023/06/28	3	67.10	1	67.90	66.50	2	2,756	0.07%
2023/06/27	10	73.19	17	70.69	67.00	-7	2,708	-0.26%
2023/06/26	1	68.70	2	69.45	70.10	-1	2,503	-0.04%
2023/06/16	2	61.00	2	61.05	60.70	0	2,406	0.00%
2023/06/15	1	61.50	1	61.80	61.10	0	2,401	0.00%
2023/06/14	0	0.00	5	61.74	61.70	-5	2,391	-0.21%
2023/06/13	13	60.12	11	60.68	60.60	2	2,385	0.08%
2023/06/12	8	60.51	0	0.00	60.80	8	2,382	0.34%
2023/06/08	1	66.30	1	64.40	64.60	0	2,347	0.00%
2023/06/07	1	66.50	1	66.60	66.10	0	2,324	0.00%
2023/06/05	1	62.80	0	0.00	62.80	1	2,294	0.04%
2023/06/01	1	64.80	0	0.00	65.10	1	2,291	0.04%
2023/05/31	10	63.16	10	63.73	65.60	0	2,267	0.00%
2023/05/30	3	62.30	3	62.83	63.20	0	2,239	0.00%
2023/05/29	10	62.25	0	0.00	62.00	10	2,202	0.45%
2023/05/18	0	0.00	2	62.90	62.20	-2	2,263	-0.09%
2023/05/17	4	61.13	2	62.60	62.40	2	2,244	0.09%
2023/05/15	0	0.00	1	58.70	59.10	-1	2,262	-0.04%
2023/05/12	2	59.10	0	0.00	59.60	2	2,248	0.09%
2023/05/11	11	67.14	13	67.58	62.00	-2	2,150	-0.09%
2023/05/10	11	63.88	8	65.26	67.60	3	1,715	0.17%
2023/05/09	2	61.60	2	60.75	61.50	0	1,521	0.00%
2023/05/08	0	0.00	1	56.10	57.70	-1	1,366	-0.07%
2023/05/05	1	52.60	1	52.70	52.50	0	1,341	0.00%
2023/05/03	1	54.80	0	0.00	54.60	1	1,333	0.07%
2023/04/21	1	58.00	1	55.50	54.50	0	1,286	0.00%
2023/04/19	0	0.00	1	58.40	58.10	-1	1,229	-0.08%
2023/04/14	1	56.10	0	0.00	55.70	1	1,182	0.08%
2023/04/13	0	0.00	1	57.30	56.00	-1	1,165	-0.09%
2023/03/31	0	0.00	1	48.65	48.65	-1	1,104	-0.09%
2023/03/22	1	48.15	0	0.00	48.00	1	1,065	0.09%
2023/03/10	1	45.85	2	46.40	45.50	-1	1,011	-0.10%
2023/03/01	1	46.70	0	0.00	45.30	1	922	0.11%
2023/02/23	1	48.25	1	48.10	48.10	0	887	0.00%
2023/02/21	0	0.00	0	47.55	48.85	0	840	0.00%
2023/02/20	6	49.03	28	50.09	48.15	-22	796	-2.76%
2023/02/17	28	48.23	6	47.71	47.70	22	728	3.02%
2023/02/10	1	42.75	2	43.43	43.65	-1	536	-0.19%
2023/02/09	1	43.00	1	41.80	42.00	0	516	0.00%
2023/01/06	0	0.00	2	38.60	38.55	-2	452	-0.44%
2023/01/05	0	0.00	0	39.55	38.40	0	463	0.00%
2022/12/30	0	0.00	4	39.70	40.05	-4	464	-0.86%
2022/12/28	2	40.70	0	0.00	40.70	2	434	0.46%
2022/12/27	8	40.48	4	39.75	40.00	4	429	0.93%
2022/11/07	2	35.78	2	36.40	35.50	0	1,690	0.00%
2022/11/01	1	32.85	1	33.30	32.15	0	1,703	0.00%
2022/09/30	3	37.15	3	36.80	37.15	0	2,203	0.00%
2022/09/26	1	36.40	0	0.00	36.60	1	2,482	0.04%
2022/09/21	1	37.55	0	0.00	37.65	1	2,614	0.04%
2022/09/16	0	0.00	1	42.00	41.30	-1	3,104	-0.03%
2022/09/15	25	45.10	26	45.37	43.70	-1	3,097	-0.03%
2022/09/14	2	42.93	0	0.00	43.05	2	3,148	0.06%
2022/09/13	0	0.00	0	39.55	39.15	0	3,238	0.00%
2022/08/29	0	0.00	0	39.40	38.50	0	4,427	0.00%
2022/08/26	2	41.35	2	40.65	40.60	0	4,419	0.00%
2022/08/25	4	41.80	6	41.69	41.30	-2	4,385	-0.05%
2022/08/24	8	38.33	8	38.64	39.85	0	4,259	0.00%
2022/08/19	2	40.80	3	40.60	40.25	-1	4,272	-0.02%
2022/08/18	7	40.46	5	40.51	39.60	2	4,286	0.05%
2022/08/17	1	38.15	0	0.00	38.65	1	4,118	0.02%
2022/08/05	0	0.00	4	37.35	37.50	-4	4,107	-0.10%
2022/07/26	4	37.75	0	0.00	37.60	4	3,966	0.10%
2022/07/22	0	0.00	2	41.40	40.00	-2	3,937	-0.05%
2022/07/21	0	0.00	2	39.40	40.70	-2	3,917	-0.05%
2022/07/20	4	40.78	0	0.00	39.75	4	3,899	0.10%
2022/07/11	10	39.25	10	38.40	39.30	0	3,780	0.00%
2022/07/06	1	36.25	1	36.75	36.05	0	3,617	0.00%
2022/07/05	3	40.65	3	41.00	36.30	0	3,529	0.00%
2022/06/28	0	0.00	10	45.45	45.25	-10	3,163	-0.32%
2022/06/27	29	43.80	19	45.32	45.25	10	3,068	0.33%
2022/06/24	24	42.11	24	42.48	43.45	0	2,864	0.00%
2022/06/23	9	40.47	12	40.62	41.20	-3	2,582	-0.12%
2022/06/22	24	40.88	31	42.01	40.00	-7	2,500	-0.28%
2022/06/21	12	40.47	12	39.00	41.30	0	2,175	0.00%
2022/06/20	0	0.00	3	38.85	37.70	-3	1,992	-0.15%
2022/06/17	14	41.37	11	42.01	41.85	3	1,881	0.16%
2022/06/16	12	40.43	2	42.30	42.35	10	1,523	0.66%
2022/06/15	4	39.31	4	38.85	38.50	0	1,392	0.00%
2022/06/13	2	38.23	2	38.50	39.00	0	1,200	0.00%
2022/06/10	1	36.25	1	37.30	37.50	0	914	0.00%
2022/06/01	1	33.40	1	33.75	33.50	0	662	0.00%
2022/05/31	0	0.00	10	33.70	33.20	-10	639	-1.56%
2022/05/27	2	32.83	2	32.48	32.80	0	596	0.00%
2022/05/24	0	0.00	3	27.90	28.00	-3	412	-0.73%
2022/05/20	3	27.40	2	27.00	26.40	1	342	0.29%
2022/05/16	5	26.81	5	27.00	25.45	0	324	0.00%
2022/05/10	19	25.90	19	24.76	23.70	0	301	0.00%
2022/04/22	2	26.00	1	25.85	26.00	1	287	0.35%
2022/04/21	9	25.81	8	26.05	26.40	1	262	0.38%
2022/04/20	0	0.00	3	22.90	24.00	-3	219	-1.37%
2022/04/19	3	22.00	0	0.00	21.85	3	196	1.53%
2022/03/09	0	0.00	3	26.95	27.80	-3	562	-0.53%
2022/03/04	2	29.00	0	0.00	29.00	2	581	0.34%
2022/03/02	1	30.20	0	0.00	29.85	1	730	0.14%
2022/02/23	0	0.00	2	29.60	30.40	-2	777	-0.26%
2022/02/22	0	0.00	1	30.10	30.00	-1	788	-0.13%
2022/02/11	1	33.05	0	0.00	32.35	1	834	0.12%
2022/01/25	2	27.35	0	0.00	27.40	2	903	0.22%
2022/01/10	0	0.00	0	27.70	29.05	0	1,639	0.00%
2022/01/07	0	0.00	1	28.95	28.60	-1	1,818	-0.06%
2022/01/03	0	0.00	0	31.50	31.25	0	2,748	0.00%
2021/12/20	0	0.00	1	33.40	32.90	-1	3,661	-0.03%
2021/12/17	0	0.00	1	33.20	32.20	-1	3,740	-0.03%
2021/12/16	1	31.90	2	32.53	32.20	-1	3,752	-0.03%
2021/12/14	1	32.10	0	0.00	30.20	1	3,840	0.03%
2021/12/13	0	0.00	3	31.88	32.10	-3	3,828	-0.08%
2021/12/10	1	32.70	9	32.74	31.65	-8	3,818	-0.21%
2021/12/09	3	31.02	6	31.16	31.85	-3	3,749	-0.08%
2021/12/08	2	30.25	0.1	30.25	30.25	1.9	3,675	0.05%
2021/12/06	1	27.35	0	0.00	27.90	1	3,681	0.03%
2021/12/03	0	0.00	2	26.65	26.75	-2	3,679	-0.05%
2021/12/02	3	26.13	2	26.50	26.10	1	3,683	0.03%
2021/11/30	0	0.00	1	27.40	27.30	-1	3,734	-0.03%
2021/11/26	12	30.31	0.2	31.05	30.05	11.8	3,730	0.32%
2021/11/24	1	26.45	2	26.60	26.45	-1	3,613	-0.03%
2021/11/23	2	26.55	0	0.00	26.10	2	3,624	0.06%
2021/11/22	0	0.00	1	27.20	26.75	-1	3,628	-0.03%
2021/11/19	0	0.00	1	28.40	26.80	-1	3,627	-0.03%
2021/11/18	2	29.03	0	0.00	27.95	2	3,616	0.06%
2021/11/16	2	29.10	0	0.00	29.05	2	3,601	0.06%
2021/11/09	0	0.00	0.4	29.50	30.10	-0.4	3,580	-0.01%
2021/11/05	0	0.00	1	30.10	30.20	-1	3,641	-0.03%
2021/11/04	0.2	30.80	0	0.00	30.20	0.2	3,670	0.00%
2021/11/02	1	30.70	0	0.00	29.20	1	3,641	0.03%
2021/11/01	2	31.08	8	30.66	31.10	-6	3,600	-0.17%
2021/10/29	0	0.00	20	29.18	28.90	-20	3,540	-0.56%
2021/10/28	31	28.92	10	29.03	28.70	21	3,514	0.60%
2021/10/27	3	31.15	0	0.00	30.70	3	3,474	0.09%
2021/10/26	10	30.75	9	29.90	29.70	1	3,415	0.03%
2021/10/25	1	30.90	1	31.40	31.35	0	3,370	0.00%
2021/10/22	0.5	33.35	0	0.00	33.00	0.5	3,330	0.02%
2021/10/21	4	33.10	4	33.70	32.95	0	3,231	0.00%
2021/10/20	7	36.74	1	36.15	36.60	6	3,155	0.19%
2021/10/19	3	36.58	0	0.00	37.70	3	3,107	0.10%
2021/10/18	3	39.00	3	38.60	38.55	0	2,997	0.00%
2021/10/15	12	37.32	9	38.94	37.50	3	2,842	0.11%
2021/10/14	68	40.14	68	38.02	35.80	0	2,662	0.00%
2021/10/13	6	36.99	6	38.08	38.25	0	2,306	0.00%
2021/10/12	6	31.40	6	31.69	34.80	0	2,028	0.00%
2021/10/08	1	33.20	0	0.00	32.80	1	1,916	0.05%
2021/10/07	30	32.12	30	32.32	32.45	0	1,705	0.00%
2021/10/06	3	29.62	4	30.06	30.85	-1	1,516	-0.07%
2021/10/05	0	0.00	1	28.00	28.05	-1	1,429	-0.07%
2021/10/04	4	27.88	4	28.24	28.90	0	1,383	0.00%
2021/10/01	4	31.04	2	30.40	28.10	2	1,289	0.16%
2021/09/30	4	29.15	4	29.80	30.45	0	1,020	0.00%
2021/09/24	1	26.40	0	0.00	27.20	1	723	0.14%
2021/09/09	0	0.00	5	20.60	21.30	-5	426	-1.17%
2021/09/07	5	20.49	1	20.50	20.40	4	407	0.98%
2021/09/06	0	0.00	5	23.00	21.55	-5	395	-1.26%
2021/09/03	16	23.17	13	22.58	22.20	3	380	0.79%
2021/09/01	3	21.20	2	20.95	20.85	1	316	0.32%
2021/08/31	2	20.55	0	0.00	19.85	2	298	0.67%
2021/08/30	0	0.00	0	21.85	21.85	0	263	0.00%
2021/08/27	0	0.00	10	19.45	19.90	-10	253	-3.94%
2021/08/13	2	18.03	2	18.20	17.90	0	200	0.00%
2021/08/12	8	17.80	0	0.00	17.05	8	189	4.23%
2021/08/11	8	20.60	6	20.40	18.50	2	170	1.17%
2021/05/07	0	0.00	2	18.20	18.50	-2	160	-1.24%
2021/04/15	0	0.00	1	19.55	19.30	-1	128	-0.78%
2021/04/14	1	18.40	0	0.00	19.35	1	126	0.79%
2021/04/09	2	18.80	0	0.00	18.80	2	110	1.81%
2021/01/19	0	0.00	0	16.40	16.60	0	48	0.00%
2020/06/19	0	0.00	0	20.10	20.10	0	83	-0.05%
2020/04/24	0	0.00	21	16.87	17.15	-21	70	-29.90%
2020/04/23	21	17.79	4	17.60	17.80	17	67	25.09%
2020/04/22	0	0.00	3	16.30	16.20	-3	60	-4.96%
2020/04/21	0	0.00	3	16.50	16.35	-3	60	-4.99%
2020/04/14	10	18.09	2	18.15	18.15	8	55	14.44%
2020/03/30	0	14.00	0	0.00	13.90	0	45	0.01%
2019/12/31	0	0.00	0	23.70	24.20	0	83	0.00%
2019/11/13	0	0.00	1	27.95	27.65	-1	85	-1.18%
2019/11/11	0	0.00	1	28.00	28.00	-1	88	-1.13%
2019/11/04	0	0.00	10	27.47	27.60	-10	86	-11.50%
2019/10/25	5	29.40	0	0.00	28.50	5	82	6.09%
2019/10/18	5	28.84	0	0.00	27.85	5	71	7.02%
2019/10/17	5	29.00	5	28.50	28.10	0	66	0.00%
2019/10/14	0	0.00	1	26.00	26.00	-1	34	-2.93%
2019/10/08	2	25.65	0	0.00	25.85	2	34	5.87%
2019/07/12	0	0.00	0	25.50	25.70	0	21	-0.05%
2019/07/02	0	0.00	0	25.60	25.80	0	26	-0.04%
2019/06/21	0	0.00	0	25.55	25.75	0	39	-0.03%
2019/06/18	0	0.00	0	24.80	25.00	0	42	-0.02%
2019/05/31	0	0.00	0	25.75	26.00	0	44	-0.02%
2019/04/24	3	29.53	0	0.00	28.95	3	81	3.68%
2019/04/23	0	29.35	0	0.00	29.50	0	80	0.00%
2019/04/12	0	0.00	4	29.78	30.20	-4	76	-5.23%
2019/04/02	2	29.55	0	0.00	29.15	2	70	2.84%
2019/04/01	2	29.15	0	0.00	29.15	2	66	3.02%
2019/02/18	0	23.95	0	0.00	23.95	0	40	0.00%
2019/01/28	0	0.00	1	26.65	25.70	-1	36	-2.72%
2018/11/16	0	0.00	0	22.10	22.60	0	14	-0.07%
2018/07/19	0	0.00	5	28.86	29.45	-5	71	-6.97%
2018/07/17	5	30.91	0	0.00	30.10	5	69	7.15%
2018/07/10	0	0.00	1	31.10	31.10	-1	67	-1.48%
2018/07/04	1	31.60	0	0.00	30.60	1	65	1.52%
2018/07/03	0	0.00	8	32.50	32.00	-8	64	-12.45%
2018/06/28	8	33.70	2	32.85	34.05	6	54	10.92%
2018/06/27	1	36.00	0	0.00	35.20	1	57	1.75%
2018/06/26	2	36.70	0	36.40	36.75	2	57	3.49%
2018/06/01	0	0.00	3	26.00	25.70	-3	36	-8.13%
2018/05/21	0	28.20	0	0.00	28.30	0	40	0.00%
2018/04/18	0	30.30	0	0.00	30.50	0	56	0.00%
2018/03/29	0	34.00	0	0.00	34.30	0	58	0.00%
2018/03/21	0	39.40	0	0.00	39.50	0	59	0.00%