福裕 (4513)-大昌券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	31.45	0	0.00	31.50	2	991	0.20%
2025/01/14	0	0.00	0	30.00	30.35	0	1,146	0.00%
2025/01/09	4	31.34	4	30.40	30.35	0	1,221	0.00%
2025/01/07	0	0.00	1	32.65	32.60	-1	1,320	-0.08%
2024/12/27	0	0.00	7	32.97	32.85	-7	1,648	-0.42%
2024/12/26	7	34.50	0	0.00	33.65	7	1,672	0.42%
2024/12/25	0	0.00	1	33.95	34.00	-1	1,710	-0.06%
2024/12/20	3	33.10	0	0.00	32.50	3	1,992	0.15%
2024/12/16	0	0.00	0	32.80	32.55	0	2,727	0.00%
2024/12/04	1	37.35	0	0.00	37.55	1	3,552	0.03%
2024/12/03	1	38.00	0	0.00	37.95	1	3,661	0.03%
2024/12/02	1	38.10	0	0.00	37.95	1	3,821	0.03%
2024/11/29	0	0.00	0.1	38.15	38.25	-0.1	3,992	0.00%
2024/11/28	0	0.00	2	38.10	38.05	-2	4,201	-0.05%
2024/11/27	0	0.00	1	38.45	38.00	-1	4,413	-0.02%
2024/11/25	2	39.20	0	0.00	39.10	2	4,955	0.04%
2024/11/22	5	41.90	2	41.03	39.25	3	5,159	0.06%
2024/11/21	1	39.85	0	0.00	40.40	1	5,370	0.02%
2024/11/20	0	0.00	0	36.70	36.75	0	5,596	0.00%
2024/11/19	0	0.00	0	36.20	36.70	0	5,744	0.00%
2024/11/18	2	36.90	2	36.40	36.15	0	5,859	0.00%
2024/11/15	0	0.00	0.2	37.15	37.15	-0.2	5,956	0.00%
2024/11/08	3	39.40	3	39.32	38.10	0	7,181	0.00%
2024/11/07	0	0.00	1	39.75	39.20	-1	7,309	-0.01%
2024/11/06	1	39.05	0	0.00	39.00	1	7,457	0.01%
2024/11/05	2	39.00	1	39.65	39.30	1	7,580	0.01%
2024/11/04	3	39.57	0	40.30	38.60	3	7,719	0.04%
2024/11/01	2	39.40	1	39.55	39.40	1	7,732	0.01%
2024/10/30	4	39.28	1	39.60	39.15	3	8,088	0.04%
2024/10/28	0	0.00	2	40.00	39.60	-2	8,706	-0.02%
2024/10/25	5	40.00	5	40.25	40.15	0	8,863	0.00%
2024/10/22	1	41.80	1	41.80	41.70	0	9,044	0.00%
2024/10/17	1	44.65	0	0.00	44.15	1	9,333	0.01%
2024/10/15	2	46.43	1.2	46.89	45.15	0.8	9,581	0.01%
2024/10/14	6	44.77	9	44.93	46.35	-3	9,610	-0.03%
2024/10/11	9	46.74	5	46.32	44.35	4	9,609	0.04%
2024/10/09	12	47.44	11	47.68	46.65	1	9,621	0.01%
2024/10/08	2	49.15	2	49.30	48.80	0	9,633	0.00%
2024/10/07	7	51.04	2	51.90	50.00	5	9,605	0.05%
2024/10/04	8	50.77	18.7	50.38	51.50	-10.7	9,564	-0.11%
2024/10/01	7	55.26	7.2	55.04	54.40	-0.2	9,488	0.00%
2024/09/30	1	55.10	1	55.80	54.70	0	9,453	0.00%
2024/09/27	13	55.50	13	55.83	54.60	0	9,434	0.00%
2024/09/26	1	57.10	1	57.50	55.10	0	9,398	0.00%
2024/09/25	1	55.00	6	56.60	57.00	-5	9,360	-0.05%
2024/09/24	15	57.21	17	56.47	57.20	-2	9,275	-0.02%
2024/09/23	5	56.40	0	0.00	56.40	5	9,113	0.05%
2024/09/20	19	65.73	15	66.17	62.60	4	9,101	0.04%
2024/09/19	30	68.36	31	68.58	69.50	-1	8,857	-0.01%
2024/09/18	6	64.43	14	63.74	65.80	-8	8,510	-0.09%
2024/09/16	12	56.56	12	56.92	59.90	0	8,411	0.00%
2024/09/13	4	57.98	3	58.33	56.00	1	8,270	0.01%
2024/09/12	15	59.15	10	59.77	57.80	5	8,208	0.06%
2024/09/11	3	59.23	10	58.69	58.80	-7	8,155	-0.09%
2024/09/10	17	62.20	11	62.05	60.20	6	8,101	0.07%
2024/09/09	3	60.60	1	60.30	61.00	2	7,963	0.03%
2024/09/06	5	65.14	3	65.50	63.90	2	7,950	0.03%
2024/09/05	11.1	69.21	17	69.01	66.90	-5.9	7,928	-0.07%
2024/09/04	4	67.05	8	68.55	69.10	-4	7,938	-0.05%
2024/09/03	3	72.30	12	72.80	71.60	-9	7,955	-0.11%
2024/09/02	7	77.50	7	76.46	74.50	0	7,888	0.00%
2024/08/30	14	82.09	10	81.79	80.80	4	7,885	0.05%
2024/08/29	13	82.88	6	82.82	82.00	7	7,747	0.09%
2024/08/28	8	83.01	11.4	83.80	80.60	-3.4	7,617	-0.04%
2024/08/27	5	78.56	5	79.32	79.10	0	7,373	0.00%
2024/08/26	8.2	79.52	5	80.00	75.10	3.2	7,193	0.04%
2024/08/23	20	82.75	11	79.66	78.60	9	6,962	0.13%
2024/08/22	9	83.33	18	83.64	85.90	-9	6,601	-0.14%
2024/08/21	9	76.26	3	77.70	78.10	6	6,354	0.09%
2024/08/20	9.2	76.56	3	76.33	73.80	6.2	6,214	0.10%
2024/08/19	6	82.55	6	80.60	80.80	0	6,128	0.00%
2024/08/16	13	84.81	7	83.87	83.10	6	6,033	0.10%
2024/08/15	30.1	81.21	24	81.47	79.30	6.1	5,872	0.10%
2024/08/14	15	80.10	21.2	79.32	78.00	-6.2	5,727	-0.11%
2024/08/13	11	73.49	14	74.15	77.30	-3	5,338	-0.06%
2024/08/12	26.1	74.45	40	70.98	70.30	-13.9	5,198	-0.27%
2024/08/09	10	76.75	3	77.03	78.10	7	4,917	0.14%
2024/08/08	6.1	68.22	23	69.96	71.00	-16.9	4,802	-0.35%
2024/08/07	10	61.86	14	62.60	64.60	-4	4,689	-0.09%
2024/08/06	11	59.62	6	63.92	58.80	5	4,580	0.11%
2024/08/05	8	65.65	0	0.00	65.30	8	4,456	0.18%
2024/08/02	32	71.08	13	71.82	72.50	19	4,414	0.43%
2024/08/01	18	66.79	12	68.64	70.50	6	4,088	0.15%
2024/07/31	23	62.27	23	62.60	65.70	0	3,747	0.00%
2024/07/30	7	57.29	14	57.39	59.80	-7	3,504	-0.20%
2024/07/29	2	55.90	4	55.30	54.40	-2	3,437	-0.06%
2024/07/26	4	51.15	3	51.77	52.00	1	3,350	0.03%
2024/07/23	7	52.27	3	53.70	51.80	4	3,426	0.12%
2024/07/22	9	52.99	11	51.65	51.60	-2	3,379	-0.06%
2024/07/19	17	53.93	20	54.14	53.90	-3	3,249	-0.09%
2024/07/18	7	51.11	11	52.34	51.90	-4	3,127	-0.13%
2024/07/17	10	51.97	5	52.22	52.20	5	3,078	0.16%
2024/07/16	11	48.73	5	48.91	51.40	6	2,997	0.20%
2024/07/15	6	46.48	7	46.72	46.80	-1	2,955	-0.03%
2024/07/12	1	44.75	8	45.46	44.75	-7	2,930	-0.24%
2024/07/11	2	44.83	3	44.70	44.80	-1	2,994	-0.03%
2024/07/10	4	42.05	4	42.43	42.35	0	2,952	0.00%
2024/07/08	2	40.43	0	0.00	40.10	2	3,129	0.06%
2024/07/05	1	39.90	0	0.00	40.60	1	3,229	0.03%
2024/07/04	0	0.00	1	40.20	39.85	-1	3,287	-0.03%
2024/07/02	2	40.93	0	0.00	40.10	2	3,377	0.06%
2024/06/26	0	0.00	9	40.17	39.45	-9	3,438	-0.26%
2024/06/25	1	39.80	0	0.00	40.45	1	3,453	0.03%
2024/06/24	1	39.60	0	0.00	39.50	1	3,478	0.03%
2024/06/21	1	39.85	0	0.00	39.70	1	3,482	0.03%
2024/06/17	1	41.80	0	41.93	41.10	1	3,585	0.03%
2024/06/14	2	43.43	7	43.36	42.60	-5	3,584	-0.14%
2024/06/13	3	41.03	5	41.10	41.00	-2	3,567	-0.06%
2024/06/12	4	41.05	3	42.12	43.10	1	3,517	0.03%
2024/06/11	9	43.91	0	0.00	43.15	9	3,459	0.26%
2024/06/07	1	48.65	0	0.00	47.90	1	3,340	0.03%
2024/06/06	3	45.58	1	46.25	45.00	2	3,232	0.06%
2024/06/05	11	45.03	13	45.21	45.45	-2	3,207	-0.06%
2024/06/04	1	42.25	2	42.20	42.50	-1	3,059	-0.03%
2024/06/03	6	42.45	5.3	42.72	43.15	0.7	3,003	0.02%
2024/05/31	1	41.00	0	0.00	40.10	1	2,938	0.03%
2024/05/30	0	0.00	2.3	39.19	38.95	-2.3	2,842	-0.08%
2024/05/29	2	37.75	2	38.45	38.40	0	2,827	0.00%
2024/05/23	3	37.25	26	37.49	37.00	-23	3,017	-0.76%
2024/05/22	4	39.49	2	39.35	39.80	2	2,980	0.07%
2024/05/21	1	39.80	0	0.00	39.55	1	2,967	0.03%
2024/05/20	0	0.00	1	40.50	40.15	-1	2,945	-0.03%
2024/05/17	2.3	40.61	1	40.20	40.85	1.3	2,916	0.04%
2024/05/16	2	39.98	3	39.83	40.05	-1	2,888	-0.03%
2024/05/15	1	38.30	0	0.00	37.90	1	2,836	0.04%
2024/05/14	1.3	38.75	0	0.00	38.70	1.3	2,811	0.05%
2024/05/13	1	38.40	0	0.00	38.60	1	2,778	0.04%
2024/05/10	1	38.05	1	38.10	37.65	0	2,731	0.00%
2024/05/09	1	37.70	3	37.50	37.50	-2	2,711	-0.07%
2024/05/08	3	39.27	0	0.00	39.00	3	2,667	0.11%
2024/05/06	33	41.90	33	41.68	41.55	0	2,573	0.00%
2024/05/03	2	40.48	1	40.95	40.55	1	2,521	0.04%
2024/05/02	46	41.37	2	41.50	41.00	44	2,468	1.78%
2024/04/30	2	38.88	0	0.00	39.45	2	2,359	0.08%
2024/04/29	81	40.79	84	41.53	40.00	-3	2,314	-0.13%
2024/04/26	2	38.58	1	39.25	39.45	1	2,178	0.05%
2024/04/25	4	38.44	4	38.55	38.30	0	2,139	0.00%
2024/04/24	1	38.30	4	37.70	37.85	-3	2,116	-0.14%
2024/04/23	3	39.10	10	37.31	37.55	-7	2,091	-0.33%
2024/04/22	20	39.79	10	39.81	38.20	10	2,041	0.49%
2024/04/19	6	38.52	2	37.90	37.90	4	1,948	0.21%
2024/04/18	14	34.80	14	35.20	36.70	0	1,858	0.00%
2024/04/17	6	35.04	4	35.46	34.85	2	1,808	0.11%
2024/04/16	3	34.45	0	0.00	34.45	3	1,674	0.18%
2024/04/15	16	42.45	83	39.41	38.25	-67	1,628	-4.11%
2024/04/12	11	41.17	5	41.62	42.45	6	1,474	0.41%
2024/04/11	17	38.44	12	39.06	39.30	5	1,367	0.37%
2024/04/10	28	36.08	15	37.13	37.20	13	1,256	1.03%
2024/04/09	6	34.37	2	34.60	34.80	4	1,191	0.34%
2024/04/08	0	30.80	0	0.00	32.45	0	1,115	0.00%
2024/04/01	0	0.00	6	28.70	29.05	-6	1,033	-0.58%
2024/03/29	1	28.30	1	28.45	27.95	0	1,012	0.00%
2024/03/28	1	28.40	1	28.60	28.15	0	995	0.00%
2024/03/27	11	28.91	1	28.15	28.10	10	968	1.03%
2024/03/26	7	27.74	4	27.43	27.85	3	930	0.32%
2024/03/22	0	0.00	3	26.75	26.75	-3	893	-0.34%
2024/03/21	5	27.82	3	27.92	26.85	2	877	0.23%
2024/03/20	32	26.55	0	0.00	27.10	32	804	3.98%
2024/03/19	1	25.25	0	0.00	25.00	1	740	0.14%
2024/03/18	1	25.53	1	25.50	25.50	0	712	0.00%
2024/03/15	4	24.13	0	0.00	23.95	4	670	0.60%
2024/03/14	2	23.78	0	0.00	23.50	2	643	0.31%
2024/03/13	1	23.85	0	0.00	23.85	1	626	0.16%
2024/03/08	0	23.50	0	0.00	23.25	0	514	0.00%
2024/03/01	0	0.00	3	22.45	22.80	-3	391	-0.77%
2024/02/29	4	22.76	1	23.10	23.15	3	354	0.85%
2024/02/27	0	0.00	5	20.50	21.55	-5	250	-1.99%
2024/02/26	0	19.60	4	19.65	19.60	-4	173	-2.30%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/21	0	19.80	0	0.00	19.45	0	157	0.00%
2024/02/20	0	20.20	0	0.00	19.50	0	156	0.00%