永彰 (4523)-大昌券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.3
漲跌
▼0.9
漲幅
-1.70%
成交量
20張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	50.00	0	0.00	49.25	0	139	0.00%
2024/06/24	0	50.90	0	0.00	50.10	0	158	0.00%
2024/06/21	0	50.60	0	0.00	50.60	0	200	0.00%
2024/06/20	0	50.70	0	0.00	50.60	0	208	0.00%
2024/06/18	0	50.50	0	0.00	49.60	0	244	0.00%
2024/06/17	0	50.30	0	50.10	49.90	0	247	0.00%
2024/06/13	0	49.80	0	0.00	50.30	0	247	0.00%
2024/06/12	0	50.85	0	0.00	49.50	0	249	0.00%
2024/06/11	0	51.50	0	0.00	50.80	0	251	0.00%
2024/06/06	0	52.90	0	0.00	52.10	0	283	0.00%
2024/06/05	0	53.80	0	0.00	53.00	0	313	0.00%
2024/06/04	0	54.00	0	0.00	53.50	0	327	0.00%
2024/06/03	0	53.60	0	0.00	54.00	0	328	0.00%
2024/05/31	0	53.80	0	0.00	53.20	0	338	0.00%
2024/05/30	1	53.10	0	0.00	53.20	1	342	0.29%
2024/05/29	1	55.70	0	0.00	54.80	1	343	0.29%
2024/05/28	8	55.26	0	0.00	55.80	8	342	2.33%
2024/05/24	2	58.10	0	0.00	56.00	2	334	0.60%
2024/05/17	0	0.00	2	52.60	53.50	-2	312	-0.64%
2024/05/06	0	0.00	0	51.70	54.90	0	283	0.00%
2024/04/08	0	62.80	0	0.00	62.70	0	274	0.00%
2024/04/03	1	62.30	1	66.00	62.10	0	272	0.00%
2024/04/02	2	62.20	0	0.00	61.50	2	267	0.75%
2024/03/29	0	0.00	1	61.80	64.40	-1	257	-0.39%
2024/03/28	1	59.80	0	0.00	60.30	1	250	0.40%
2024/03/25	1	58.40	1	59.00	61.40	0	184	0.00%
2024/03/22	8	56.10	8	57.05	55.90	0	176	0.00%
2024/03/21	0	57.80	0	0.00	57.80	0	166	0.00%
2024/03/19	0	47.50	0	0.00	48.00	0	138	0.00%
2024/03/11	2	48.90	3	52.53	54.50	-1	107	-0.93%
2024/02/27	1	39.40	0	0.00	39.40	1	48	2.08%
2024/02/22	0	39.30	0	0.00	38.70	0	51	0.00%
2024/02/21	0	41.50	0	0.00	38.50	0	53	0.00%
2024/02/20	0	39.00	0	0.00	38.50	0	56	0.00%
2024/02/15	0	39.78	0	0.00	39.20	0	68	0.00%
2024/01/24	0	0.00	3	37.30	37.10	-3	79	-3.79%
2024/01/22	0	0.00	7	37.44	37.35	-7	83	-8.41%
2024/01/18	0	0.00	10	38.63	38.60	-10	82	-12.14%
2023/12/29	1	42.60	0	0.00	42.20	1	92	1.08%
2023/11/29	4	46.10	0	0.00	46.45	4	149	2.67%
2023/11/22	0	0.00	3	45.85	46.20	-3	152	-1.97%
2023/10/11	1	41.90	0	0.00	41.35	1	419	0.24%
2023/09/28	0	45.50	0	0.00	44.95	0	540	0.00%
2023/09/26	0	46.00	0	0.00	45.40	0	561	0.00%
2023/09/25	1	45.50	0	0.00	45.60	1	563	0.18%
2023/09/20	1	47.60	0	0.00	48.35	1	562	0.18%
2023/09/13	1	46.10	0	44.60	47.20	1	555	0.18%
2023/09/11	1	43.50	0	0.00	44.05	1	547	0.18%
2023/08/18	1	47.95	1	47.15	46.05	0	659	0.00%
2023/08/10	1	54.00	0	0.00	53.20	1	646	0.15%
2023/08/07	0	0.00	2	59.80	60.10	-2	632	-0.32%
2023/08/04	2	58.00	0	0.00	58.10	2	628	0.32%
2023/08/02	0	0.00	5	60.24	57.30	-5	622	-0.80%
2023/07/31	0	0.00	4	62.60	61.00	-4	607	-0.66%
2023/07/26	3	68.67	1	66.70	67.70	2	542	0.37%
2023/07/25	5	65.86	18	66.10	66.10	-13	491	-2.65%
2023/07/21	17	51.32	0	0.00	54.70	17	416	4.08%
2023/07/20	0	0.00	0	50.70	50.10	0	400	0.00%
2023/07/19	0	0.00	4	51.00	50.50	-4	398	-1.00%
2023/07/18	10	50.76	1	50.60	51.60	9	391	2.30%
2023/07/13	1	50.10	1	51.30	49.25	0	363	0.00%
2023/07/12	1	49.20	1	49.35	49.05	0	353	0.00%
2023/07/10	7	52.99	6	53.20	52.00	1	333	0.30%
2023/07/07	5	53.16	1	51.60	52.60	4	297	1.34%
2023/07/06	0	0.00	1	55.60	55.80	-1	265	-0.38%
2023/07/04	0	0.00	1	48.15	46.25	-1	226	-0.44%
2023/06/16	2	46.63	1	47.95	46.35	1	197	0.51%
2023/06/14	1	45.55	0	0.00	45.25	1	183	0.55%
2023/06/09	5	48.00	0	0.00	46.45	5	172	2.90%
2023/06/07	0	0.00	3	48.12	46.80	-3	163	-1.83%
2023/06/06	1	47.25	1	47.60	47.35	0	156	0.00%
2023/06/05	0	0.00	1	46.50	46.00	-1	124	-0.80%
2023/06/02	4	49.69	0	0.00	48.65	4	115	3.47%
2023/04/06	0	41.99	0	0.00	40.20	0	146	0.01%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.01%
2023/03/29	0	39.95	0	0.00	38.85	0	150	0.01%
2023/03/28	0	40.95	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.43	0	0.00	37.85	0	157	0.03%
2023/03/22	0	41.27	0	0.00	38.00	0	172	0.01%
2023/03/21	0	39.95	0	0.00	37.65	0	179	0.00%
2023/03/17	0	40.95	0	0.00	37.45	0	202	0.00%
2023/03/15	0	40.00	0	0.00	39.60	0	211	0.00%
2023/03/14	0	43.00	0	0.00	39.45	0	214	0.00%
2023/03/13	0	40.44	0	0.00	39.90	0	216	0.00%
2023/03/10	0	40.80	0	0.00	39.10	0	218	0.00%
2023/03/09	0	44.65	0	0.00	39.85	0	229	0.00%
2023/03/08	0	43.95	0	0.00	40.60	0	257	0.00%
2023/03/07	0	43.48	0	0.00	40.40	0	266	0.00%
2023/03/06	0	40.30	0	0.00	40.55	0	271	0.00%
2023/03/03	0	43.10	0	0.00	40.50	0	275	0.00%
2023/03/01	0	44.84	0	0.00	44.00	0	282	0.00%
2023/02/21	0	0.00	2	45.15	44.80	-2	275	-0.73%
2023/02/17	0	47.77	0	0.00	46.95	0	268	0.00%
2023/02/16	0	47.98	0	0.00	47.80	0	266	0.00%
2023/02/15	0	51.82	0	0.00	47.65	0	265	0.00%
2023/02/14	0	49.45	0	0.00	48.90	0	264	0.00%
2023/02/13	0	48.71	0	0.00	49.05	0	263	0.01%
2023/02/10	0	48.83	0	0.00	48.55	0	261	0.00%
2023/02/09	1	48.31	0	0.00	48.65	1	258	0.39%
2023/02/08	0	48.06	0	0.00	48.50	0	253	0.00%
2023/02/07	1	46.80	0	0.00	46.80	1	248	0.40%
2023/02/02	0	42.45	0	0.00	43.70	0	228	0.00%
2022/12/29	0	40.75	2	41.80	40.85	-2	222	-0.90%
2022/12/22	0	36.70	0	0.00	36.80	0	205	0.00%
2022/12/20	0	37.00	0	0.00	37.10	0	203	0.00%
2022/12/16	2	39.15	2	39.30	40.00	0	194	0.00%
2022/12/15	0	38.45	0	0.00	38.60	0	187	0.00%
2022/12/07	0	31.60	0	0.00	31.30	0	141	0.00%
2022/12/06	0	0.00	5	33.00	31.70	-5	139	-3.58%
2022/12/01	6	33.28	1	33.60	32.90	5	129	3.85%
2022/11/15	0	27.80	0	0.00	27.55	0	46	0.00%
2022/10/27	0	28.10	0	0.00	27.95	0	45	0.00%
2022/10/04	0	28.25	0	0.00	28.75	0	12	0.01%
2022/03/30	0	27.00	0	0.00	26.50	0	195	0.00%
2022/03/28	0	26.30	0	0.00	26.30	0	195	0.00%
2022/03/21	0	26.30	0	0.00	26.30	0	195	0.00%
2022/03/15	0	27.58	0	0.00	26.10	0	195	0.00%
2022/03/14	0	26.70	0	0.00	26.45	0	195	0.00%
2022/03/10	0	29.80	0	0.00	27.15	0	195	0.00%
2022/03/09	0	29.70	0	0.00	27.20	0	195	0.00%
2022/03/07	0	30.29	0	0.00	27.90	0	195	0.00%
2022/03/01	0	27.85	1	27.00	27.35	-1	195	-0.51%
2022/02/22	0	0.00	2	29.77	29.55	-2	182	-1.09%
2022/02/21	0	0.00	1	29.80	29.85	-1	174	-0.57%
2022/02/07	9	31.02	5	30.45	29.90	4	129	3.09%
2022/01/26	0	0.00	1	30.70	30.40	-1	116	-0.86%
2022/01/25	1	28.60	0	0.00	28.20	1	59	1.68%
2022/01/04	0	0.00	1	27.95	27.95	-1	13	-7.58%
2021/05/26	2	27.65	2	27.55	27.60	0	65	0.00%
2021/04/07	0	31.88	0	0.00	30.35	0	35	0.02%
2021/04/01	0	29.30	0	0.00	29.00	0	15	0.01%
2021/02/18	0	0.00	2	25.55	25.90	-2	20	-9.86%
2020/09/21	0	0.00	1	38.50	38.10	-1	351	-0.28%
2020/09/07	1	37.00	2	37.00	36.95	-1	311	-0.32%
2020/09/04	1	33.75	1	34.40	34.45	0	286	0.00%
2020/08/05	0	0.00	1	24.00	24.00	-1	101	-0.98%
2020/06/24	5	22.00	5	22.05	21.90	0	67	0.00%
2020/06/18	0	0.00	7	21.21	21.30	-7	70	-9.88%
2020/06/17	7	21.66	0	0.00	21.35	7	70	9.88%
2020/04/09	0	0.00	1	18.30	18.25	-1	234	-0.43%
2020/03/20	3	17.85	3	17.60	17.60	0	430	0.00%
2020/01/14	1	26.25	1	26.35	27.85	0	498	0.00%
2020/01/07	0	0.00	1	27.30	27.00	-1	442	-0.23%
2020/01/03	1	30.20	0	0.00	29.60	1	424	0.24%
2019/12/27	3	30.57	12	30.12	29.90	-9	387	-2.32%
2019/12/26	9	29.62	6	30.13	30.40	3	366	0.82%
2019/12/25	2	29.45	1	29.15	29.15	1	353	0.28%
2019/12/24	0	0.00	1	28.90	28.95	-1	347	-0.29%
2019/12/23	3	28.58	7	28.52	28.95	-4	338	-1.18%
2019/12/17	1	25.65	0	0.00	25.85	1	265	0.38%
2019/12/16	4	25.44	0	0.00	25.70	4	251	1.59%
2019/12/13	0	0.00	5	23.68	24.50	-5	227	-2.19%
2019/11/29	0	0.00	17	18.60	18.85	-17	146	-11.57%
2019/11/27	20	19.46	27	18.67	18.55	-7	146	-4.79%
2019/11/26	24	18.43	0	0.00	18.25	24	139	17.16%
2019/11/18	0	0.00	2	17.40	17.70	-2	138	-1.45%
2019/11/15	0	0.00	4	17.66	17.60	-4	138	-2.89%
2019/11/13	6	18.20	0	0.00	18.20	6	138	4.34%
2019/10/16	0	0.00	20	18.16	17.90	-20	144	-13.84%
2019/10/15	0	0.00	1	18.60	18.60	-1	144	-0.69%
2019/10/09	16	18.75	0	0.00	18.75	16	143	11.18%
2019/10/08	4	19.16	19	18.91	18.70	-15	144	-10.40%
2019/10/07	2	19.18	2	19.10	19.05	0	145	0.00%
2019/10/04	0	0.00	7	19.10	19.05	-7	147	-4.75%
2019/10/03	5	19.07	1	19.20	19.20	4	147	2.71%
2019/10/02	22	19.06	0	0.00	18.95	22	146	15.00%
2019/09/27	8	19.19	42	18.93	18.90	-34	144	-23.58%
2019/09/26	2	19.15	2	18.95	18.95	0	140	0.00%
2019/09/24	20	19.32	2	19.10	18.80	18	137	13.10%
2019/09/23	10	18.45	0	0.00	18.95	10	133	7.51%
2019/09/20	0	0.00	32	17.83	17.25	-32	124	-25.63%
2019/09/19	2	18.15	1	18.05	18.05	1	122	0.82%
2019/09/18	22	17.66	20	17.50	18.10	2	120	1.66%
2019/09/17	17	18.06	14	17.69	17.55	3	118	2.54%
2019/09/16	6	17.67	3	17.53	17.55	3	115	2.60%
2019/09/12	4	18.05	4	17.75	17.60	0	114	0.00%
2019/09/11	0	0.00	6	18.00	18.25	-6	111	-5.36%
2019/09/09	27	17.31	25	17.50	18.15	2	99	2.01%
2019/09/06	16	16.61	10	17.40	17.40	6	83	7.20%
2019/09/05	25	15.67	0	0.00	15.85	25	61	40.50%
2019/06/26	6	13.60	0	0.00	14.20	6	336	1.78%
2019/05/14	0	0.00	1	15.05	15.10	-1	348	-0.29%
2019/04/03	1	16.15	1	16.00	17.05	0	120	0.00%
2019/04/01	0	0.00	1	13.95	14.25	-1	61	-1.62%
2019/03/29	1	13.70	1	13.80	13.55	0	52	0.00%
2019/03/28	4	13.75	4	13.30	13.30	0	46	0.00%
2019/03/27	1	12.65	2	12.48	12.65	-1	38	-2.61%
2019/03/22	0	0.00	1	11.95	11.85	-1	33	-3.02%
2019/03/20	0	0.00	1	12.00	11.85	-1	34	-2.91%
2019/03/19	2	12.45	1	12.35	11.95	1	33	2.98%
2019/03/18	0	0.00	1	11.70	11.70	-1	23	-4.22%
2019/03/14	1	11.90	0	0.00	11.80	1	23	4.31%
2019/03/13	1	11.65	0	0.00	11.75	1	22	4.41%
2019/03/08	1	11.55	0	0.00	11.55	1	22	4.52%
2019/03/06	0	0.00	2	11.55	11.50	-2	22	-8.90%
2019/02/26	1	11.60	0	0.00	11.55	1	22	4.39%
2019/02/25	2	11.55	0	0.00	11.55	2	23	8.56%
2018/09/25	0	0.00	1	11.95	11.70	-1	48	-2.05%
2018/09/19	1	12.15	0	0.00	12.05	1	46	2.15%
2018/09/07	1	12.80	0	0.00	12.80	1	41	2.43%
2018/05/28	0	0.00	1	15.25	15.25	-1	39	-2.52%
2018/05/11	0	0.00	1	15.10	14.85	-1	44	-2.27%
2018/05/10	1	15.10	0	0.00	15.10	1	45	2.21%
2018/05/07	1	14.95	1	15.25	14.95	0	47	0.00%
2018/05/04	1	14.95	0	0.00	14.95	1	50	2.00%
2018/03/20	1	16.40	0	0.00	16.60	1	85	1.17%
2018/03/06	0	0.00	4	16.74	16.70	-4	91	-4.40%
2018/03/05	1	17.00	1	16.65	17.00	0	92	0.00%
2018/03/02	4	17.33	0	0.00	17.00	4	91	4.38%
2018/01/25	10	17.77	10	17.58	17.50	0	78	0.00%
2018/01/24	11	16.94	11	17.00	16.95	0	68	0.00%