台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    10.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    103
  • 產業
    上櫃 電機機械類股▼0.29%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶騰 (4534)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00111.0011.10-1567-0.18%
2024/03/12111.2500.0011.2015470.18%
2024/03/1100.00111.4011.50-1544-0.18%
2024/03/08111.7000.0011.7515500.18%
2024/03/0700.00812.9112.50-8543-1.47%
2024/03/0600.00412.8012.90-4548-0.73%
2024/03/0500.00212.9513.00-2546-0.37%
2024/03/04213.2000.0012.6525390.37%
2024/03/0100.00413.5613.50-4520-0.77%
2024/02/29813.7900.0014.1585041.59%
2024/02/27213.7500.0013.8524550.44%
2024/02/26512.7700.0012.6054031.24%
2024/02/22613.7515.113.6813.80-9.1364-2.51%
2024/02/05211.0000.0010.2021701.17%
2024/01/1700.0019.799.84-1100-1.00%
2023/12/21110.0000.009.981991.01%
2023/11/1539.9800.009.983525.67%
2023/10/0600.0019.689.62-177-1.29%
2023/08/0100.00110.6510.55-1225-0.44%
2023/07/13110.5000.0010.3512150.46%
2023/07/05210.3000.0010.4021801.11%
2023/07/04110.45110.4010.4501810.00%
2023/06/15111.35111.3511.3501440.00%
2023/06/06110.2500.0010.3011340.74%
2023/03/2800.0029.929.92-2148-1.35%
2023/02/1519.5319.649.2201980.00%
2022/11/3000.0069.809.52-6160-3.74%
2022/11/24189.53129.669.4361344.48%
2022/10/2718.5700.008.481891.12%
2022/09/2818.8218.818.7001030.00%
2022/05/26111.8000.0011.4514830.21%
2022/03/0800.00112.7512.65-1898-0.11%
2022/02/2400.00213.9013.65-2896-0.22%
2022/02/17215.0000.0015.0028800.23%
2022/02/16115.10515.3315.00-4870-0.46%
2022/02/15215.1000.0015.0027960.25%
2022/02/14114.8000.0014.7017470.13%
2022/01/1400.001512.8013.15-15735-2.04%
2022/01/1100.00214.0513.40-2714-0.28%
2022/01/07214.8000.0014.6526880.29%
2022/01/051515.151015.2015.0556330.79%
2022/01/04214.80214.9014.9506020.00%
2022/01/031015.2500.0014.90105631.77%
2021/12/30114.40114.3514.4004420.00%
2021/12/2800.00212.8512.90-2364-0.55%
2021/12/23212.7000.0012.7023610.55%
2021/12/1600.00512.9012.90-5361-1.38%
2021/11/0300.00112.6512.65-1230-0.43%
2021/11/02112.5500.0012.5512020.49%
2021/09/1700.00813.6012.90-8562-1.42%
2021/08/31813.2800.0013.2088740.91%
2021/07/23514.351014.4814.40-51,050-0.48%
2021/07/20214.50114.3014.1511,0960.09%
2021/07/19514.60114.7514.5541,2530.32%
2021/07/09215.3000.0015.0021,4000.14%
2021/07/07515.52515.0515.1001,4190.00%
2021/07/0100.001015.2015.30-101,429-0.70%
2021/06/305316.135116.1515.7521,4170.14%
2021/06/29215.9000.0016.3521,3010.15%
2021/06/2500.00115.3015.30-11,247-0.08%
2021/06/241016.33416.1015.4561,2450.48%
2021/06/23416.10416.1016.1001,1790.00%
2021/06/22414.8000.0014.6541,1280.35%
2021/06/1700.00115.5014.80-11,245-0.08%
2021/06/16114.9500.0014.9511,2040.08%
2021/06/1000.00113.2013.25-11,315-0.08%
2021/06/0800.001013.2513.20-101,373-0.73%
2021/06/0200.00113.6013.40-11,494-0.07%
2021/05/1700.00111.2511.25-12,085-0.05%
2021/05/07314.88215.0315.1012,0050.05%
2021/05/05114.6500.0014.1511,9690.05%
2021/05/04113.20114.3013.3501,9520.00%
2021/04/28514.8200.0014.6551,9080.26%
2021/04/26314.6500.0014.4531,8840.16%
2021/04/232116.892116.7415.0001,8440.00%
2021/04/22915.91515.9415.9541,6780.24%
2021/03/3100.004014.8114.75-401,374-2.91%
2021/03/291015.001815.2215.15-81,354-0.59%
2021/03/2600.00115.4015.25-11,343-0.07%
2021/03/25115.3000.0015.1011,3300.08%
2021/03/24815.2500.0015.4081,3080.61%
2021/03/224014.7400.0014.55401,1823.38%
2021/03/19514.9500.0014.8051,1680.43%
2021/03/17514.8500.0014.9051,1380.44%
2021/03/10112.75112.7512.5509580.00%
2021/03/09112.9000.0012.5019360.11%
2021/03/05115.4500.0014.2018500.12%
2021/03/0400.00114.9014.90-1759-0.13%
2021/03/02112.9000.0013.1014770.21%
2021/02/26311.83311.7811.9504250.00%
2021/02/0500.0029.349.32-2274-0.73%
2021/02/0118.6400.008.5512610.38%
2021/01/1229.0500.009.1122940.68%
2021/01/0619.0500.009.0113040.33%
2021/01/0519.2100.009.2813000.33%
2020/12/2500.0019.059.06-1335-0.30%
2020/12/2400.0019.039.12-1451-0.22%
2020/12/2319.0000.009.1814710.21%
2020/12/1600.0028.878.90-2568-0.35%
2020/12/1100.0048.888.80-4572-0.70%
2020/12/0900.0049.179.19-4560-0.71%
2020/12/0819.2000.009.3315550.18%
2020/12/0739.0400.009.1235490.55%
2020/11/1718.6100.008.6114960.20%
2020/11/1628.7318.818.7014920.20%
2020/10/2700.0028.448.32-2445-0.45%
2020/10/2017.8300.007.8014130.24%
2020/10/1928.1428.078.0204100.00%
2020/10/1500.0057.917.81-5397-1.26%
2020/10/1400.0057.877.85-5399-1.25%
2020/10/12117.7800.007.72113982.76%
2020/09/29810.1949.118.6043581.12%
2020/09/2800.0019.559.55-1242-0.41%
2020/09/2418.4348.497.90-3143-2.09%
2020/09/2347.91117.937.95-7111-6.27%
2020/09/2100.0027.987.80-2110-1.82%
2020/09/18358.14358.147.9001090.00%
2020/09/1717.3200.007.4011010.99%
2020/07/2467.7537.897.5031182.53%
2020/07/2100.0038.107.84-3118-2.53%
2020/07/1767.6537.637.5231132.64%
2020/07/1687.7700.007.6881127.09%
2020/07/1037.7937.898.0001190.00%
2020/07/0928.0278.058.07-5123-4.04%
2020/07/0817.7977.957.80-6116-5.15%
2020/06/300.17.6500.007.530.11110.09%
2020/06/24137.6727.907.521110810.12%
2020/06/2227.8000.007.8021061.87%
2020/06/1900.00147.857.85-14102-13.70%
2020/05/0800.0018.108.25-1125-0.80%
2020/03/2600.000.65.205.13-0.6143-0.40%
2020/03/2500.0005.255.1501440.00%
2020/03/1315.9000.005.9111280.78%
2020/01/3027.60407.677.85-38131-28.92%
2020/01/2018.2000.008.4011260.79%
2019/10/3018.6000.008.591701.42%
2019/08/300.18.7500.008.750.1680.07%
2019/08/1518.4500.008.601651.53%
2019/07/1659.6700.009.805835.99%
2019/07/1229.2300.009.152822.43%
2019/07/0200.005.19.159.24-5.197-5.23%
2019/05/07110.9500.0010.9513880.26%
2019/05/03711.2800.0011.2073871.81%
2019/05/02211.30911.6811.40-7386-1.81%
2019/04/101811.64211.8011.60163684.34%
2019/04/09611.50811.8311.70-2365-0.55%
2019/04/08911.4800.0011.4593622.48%
2019/04/03611.0300.0011.1563581.68%
2019/04/01210.9000.0010.9023560.56%
2019/03/28411.0300.0010.9043511.14%
2019/03/27711.7900.0011.6073521.99%
2019/03/14112.502412.2912.05-23323-7.11%
2019/03/133811.244311.5211.95-5248-2.01%
2019/03/1129.8000.009.9421421.41%
2019/03/0600.00610.179.92-6141-4.23%
2019/03/05119.7700.009.79111358.14%
2019/02/2100.0029.409.40-2130-1.53%
2019/02/1829.3700.009.4521261.58%
2019/02/1539.7019.609.5721281.55%
2019/02/1419.7200.009.8411270.79%
2019/02/1119.8000.009.8611260.79%
2019/01/3000.0029.709.45-2122-1.64%
2019/01/2329.3900.009.3121141.74%
2019/01/1100.0029.659.66-2118-1.68%
2019/01/0829.550.29.589.581.81211.49%
2019/01/0400.0049.349.37-4126-3.15%
2019/01/0300.00109.389.38-10135-7.36%
2018/12/2819.5100.009.7511400.71%
2018/12/2519.7400.009.7411470.68%
2018/12/21210.1000.0010.1021551.29%
2018/12/202410.39210.3510.052217612.43%
2018/12/1919.7300.009.8211900.53%
2018/12/1819.8000.009.8412530.39%
2018/12/1419.6000.009.6712570.39%
2018/12/1119.5700.009.6312390.42%
2018/09/2519.6900.009.4811660.60%
2018/08/0300.00014.4514.4003360.00%
2018/07/2600.00514.0014.10-5338-1.48%
2018/07/2500.00514.3014.20-5338-1.48%
2018/07/13114.6500.0014.4513700.27%
2018/07/03115.6000.0015.2013840.26%
2018/07/0200.00115.8515.80-1428-0.23%
2018/06/25616.0300.0015.7564221.42%
2018/06/21116.3000.0016.3014170.24%
2018/06/19116.0000.0016.3514100.24%
2018/06/15116.00116.2016.2004070.00%
2018/06/14216.3500.0016.3524000.50%
2018/06/13117.00117.3017.2003850.00%
2018/06/12617.97618.1017.9503660.00%
2018/06/112917.412817.7917.8513320.30%
2018/06/081016.8000.0017.10102494.01%
2018/04/1300.000.117.2017.20-0.1290-0.02%
2018/02/07117.0500.0017.0012510.40%
2018/01/22219.08319.0319.50-1206-0.48%
慶騰 相關文章