萬在 (4543)-大昌券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
1,981張
產業
上櫃電機機械類股▲0.34%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	62.03	1	62.10	62.30	2	4,671	0.04%
2024/06/11	0.5	62.20	0	0.00	62.00	0.5	4,665	0.01%
2024/06/07	1.1	65.18	0	0.00	65.00	1.1	4,664	0.02%
2024/06/06	1	65.70	1.2	65.57	65.90	-0.2	4,664	0.00%
2024/06/05	6.1	69.28	31	66.35	66.70	-24.9	4,652	-0.54%
2024/06/04	18	70.93	2	72.35	71.00	16	4,691	0.34%
2024/06/03	12	72.25	2	73.05	72.70	10	4,675	0.21%
2024/05/31	7	71.64	12	70.91	71.70	-5	4,792	-0.10%
2024/05/30	71.1	74.60	63	74.06	71.50	8.1	4,813	0.17%
2024/05/29	26	73.17	30	73.18	72.90	-4	4,926	-0.08%
2024/05/28	42	73.47	77	73.73	73.20	-35	5,067	-0.69%
2024/05/27	28	64.81	58	65.96	70.20	-30	4,811	-0.62%
2024/05/24	38	64.46	33	65.27	63.90	5	4,737	0.11%
2024/05/23	46	65.00	28.1	64.55	64.20	17.9	4,613	0.39%
2024/05/22	35	65.97	22	65.97	65.70	13	4,429	0.29%
2024/05/21	5	61.34	7	62.09	64.40	-2	4,055	-0.05%
2024/05/20	21.2	59.66	4	59.43	58.60	17.2	3,775	0.46%
2024/05/17	2	56.00	13	57.08	57.60	-11	3,544	-0.31%
2024/05/16	2	54.15	2	54.50	54.20	0	3,408	0.00%
2024/05/15	20	55.00	5	55.58	53.80	15	3,411	0.44%
2024/05/13	0	0.00	1	52.10	52.50	-1	3,430	-0.03%
2024/05/09	0	0.00	2	54.50	53.30	-2	3,547	-0.06%
2024/05/08	3	54.13	1	54.60	54.20	2	3,534	0.06%
2024/05/07	2	55.35	0	0.00	54.20	2	3,606	0.06%
2024/05/06	0	0.00	2	51.90	51.90	-2	3,420	-0.06%
2024/04/26	0	47.35	0	0.00	47.60	0	3,363	0.00%
2024/04/19	0	0.00	0.5	46.55	46.45	-0.5	3,342	-0.02%
2024/04/18	0	0.00	4	49.50	48.80	-4	3,327	-0.12%
2024/04/12	2.4	52.42	0	0.00	52.50	2.4	3,277	0.07%
2024/04/11	0.1	52.80	0	0.00	53.00	0.1	3,271	0.00%
2024/04/10	4	54.33	1	53.60	53.60	3	3,261	0.09%
2024/04/09	22	55.85	19	56.60	56.00	3	3,230	0.09%
2024/04/08	1	53.60	0	0.00	54.00	1	3,084	0.03%
2024/03/25	1	51.80	1	53.10	53.10	0	3,106	0.00%
2024/03/20	1	50.00	1	50.00	49.40	0	3,161	0.00%
2024/03/18	1	50.30	1	51.20	51.00	0	3,186	0.00%
2024/03/15	0	0.00	1	50.10	49.80	-1	3,209	-0.03%
2024/03/14	1	50.90	2	52.00	50.70	-1	3,287	-0.03%
2024/03/13	1	53.00	2	55.75	52.70	-1	3,360	-0.03%
2024/03/12	2	56.20	2	55.00	55.00	0	3,524	0.00%
2024/03/11	1	53.30	0	0.00	53.50	1	3,547	0.03%
2024/03/08	2	53.80	9	54.12	54.20	-7	3,521	-0.20%
2024/03/07	25	57.62	17.2	56.01	55.10	7.8	3,500	0.22%
2024/03/06	21	60.14	21	59.76	58.80	0	3,448	0.00%
2024/03/05	32	58.68	25	59.30	57.80	7	3,268	0.21%
2024/03/04	15	60.64	11	60.94	60.70	4	3,124	0.13%
2024/03/01	30	57.81	30.1	57.74	58.30	-0.1	2,847	0.00%
2024/02/29	17	53.68	12.4	53.72	54.90	4.6	2,521	0.18%
2024/02/27	6	51.55	8.3	51.78	54.60	-2.3	2,248	-0.10%
2024/02/26	4	50.56	1	50.80	49.70	3	2,095	0.14%
2024/02/23	0	0.00	6	48.50	47.75	-6	2,181	-0.28%
2024/02/19	0	0.00	2	50.30	49.65	-2	2,362	-0.08%
2024/02/16	0	0.00	6	50.72	50.60	-6	2,334	-0.26%
2024/02/15	5	51.12	32	50.73	51.20	-27	2,267	-1.19%
2024/02/05	1	48.20	1	47.75	47.75	0	2,168	0.00%
2024/02/02	10	49.70	24	49.72	49.50	-14	2,136	-0.66%
2024/02/01	1	47.00	3	47.17	46.85	-2	1,993	-0.10%
2024/01/31	3	47.22	2	47.30	46.85	1	1,987	0.05%
2024/01/30	14	48.89	7	48.98	48.55	7	1,959	0.36%
2024/01/29	0	0.00	3	44.05	46.10	-3	1,788	-0.17%
2024/01/12	1	45.45	1	44.60	44.60	0	1,767	0.00%
2024/01/05	0	0.00	4	44.60	44.40	-4	1,791	-0.22%
2024/01/02	0	0.00	5	46.55	46.50	-5	1,938	-0.26%
2023/12/28	5	47.00	1	47.00	46.90	4	1,979	0.20%
2023/12/27	2	48.50	0	0.00	47.95	2	2,114	0.09%
2023/12/26	10	48.70	0	0.00	48.55	10	2,167	0.46%
2023/12/25	0	0.00	1	48.95	48.45	-1	2,168	-0.05%
2023/12/22	6	49.50	0	0.00	49.80	6	2,161	0.28%
2023/12/18	0	0.00	2	48.70	48.45	-2	2,161	-0.09%
2023/12/15	4	51.00	2	50.00	49.20	2	2,155	0.09%
2023/12/13	1	49.90	0	0.00	49.00	1	2,062	0.05%
2023/12/12	2	50.60	0	0.00	49.65	2	2,037	0.10%
2023/12/11	48	50.19	12	51.63	51.30	36	2,007	1.79%
2023/12/08	1	50.00	4	50.00	50.60	-3	1,923	-0.16%
2023/12/07	5	50.90	1	51.40	50.70	4	1,845	0.22%
2023/12/06	0	0.00	2	46.30	48.20	-2	1,692	-0.12%
2023/12/05	1	45.60	0	0.00	45.50	1	1,652	0.06%
2023/12/04	3	47.65	8	48.11	46.55	-5	1,647	-0.30%
2023/12/01	7	47.45	17	47.27	47.50	-10	1,553	-0.64%
2023/11/30	6	46.49	2	45.58	45.65	4	1,527	0.26%
2023/11/27	1	43.80	0	0.00	43.65	1	1,516	0.07%
2023/11/22	4	47.35	10	47.82	46.65	-6	1,515	-0.40%
2023/11/21	5	45.47	7	45.55	45.30	-2	1,558	-0.13%
2023/11/17	1	42.90	1	43.00	42.80	0	1,682	0.00%
2023/11/16	1	42.70	1	42.90	42.90	0	1,819	0.00%
2023/11/13	0	0.00	1	38.70	38.60	-1	1,875	-0.05%
2023/11/08	0	0.00	3	38.93	38.80	-3	1,925	-0.16%
2023/11/06	1	38.10	5	38.08	38.15	-4	1,941	-0.21%
2023/11/02	0	0.00	2	37.73	37.40	-2	1,994	-0.10%
2023/10/31	3	36.55	1	36.60	36.10	2	2,030	0.10%
2023/10/27	2	38.50	0	0.00	38.50	2	2,068	0.10%
2023/10/25	2	40.00	0	0.00	40.00	2	2,128	0.09%
2023/10/18	1	38.40	0	0.00	38.50	1	2,415	0.04%
2023/10/12	3	42.65	0	0.00	42.40	3	2,578	0.12%
2023/10/11	4	42.73	0	0.00	42.25	4	2,600	0.15%
2023/10/06	4	45.90	7	47.21	46.90	-3	2,612	-0.11%
2023/10/05	12	45.40	2	45.25	44.10	10	2,565	0.39%
2023/10/04	0	0.00	2	44.00	43.70	-2	2,604	-0.08%
2023/10/03	2	46.15	6	45.58	45.00	-4	2,695	-0.15%
2023/10/02	6	42.38	2	40.90	43.65	4	2,672	0.15%
2023/09/26	1	40.50	3	40.80	40.50	-2	3,234	-0.06%
2023/09/21	3	37.92	5	38.20	37.35	-2	3,498	-0.06%
2023/09/15	0	0.00	1	39.70	39.65	-1	4,322	-0.02%
2023/09/14	2	40.05	1	40.05	40.45	1	4,423	0.02%
2023/09/12	1	40.30	1	40.55	39.30	0	4,610	0.00%
2023/09/11	3	41.72	2	40.15	40.20	1	4,654	0.02%
2023/09/08	1	46.35	1	45.50	44.60	0	4,647	0.00%
2023/09/07	0	0.00	2	45.70	45.15	-2	4,691	-0.04%
2023/09/06	2	45.85	0	0.00	45.90	2	4,763	0.04%
2023/09/05	1	44.65	1	45.95	46.50	0	4,833	0.00%
2023/09/04	1	43.55	1	43.70	43.80	0	4,833	0.00%
2023/09/01	1	44.80	1	44.65	44.65	0	4,887	0.00%
2023/08/30	5	45.45	0	0.00	45.00	5	4,992	0.10%
2023/08/29	0	0.00	5	44.87	44.85	-5	5,451	-0.09%
2023/08/28	9	44.87	1	44.65	44.40	8	5,588	0.14%
2023/08/25	15	48.75	18	49.12	48.40	-3	5,779	-0.05%
2023/08/24	15	48.19	10	48.26	49.70	5	5,702	0.09%
2023/08/23	32	45.42	31	45.20	45.20	1	5,660	0.02%
2023/08/22	40	45.65	42	46.02	46.80	-2	5,694	-0.04%
2023/08/21	6	43.24	3	43.20	45.40	3	5,543	0.05%
2023/08/17	1	42.35	1	42.40	42.30	0	5,575	0.00%
2023/08/16	1	42.30	1	42.65	42.30	0	5,635	0.00%
2023/08/08	1	42.80	1	43.15	42.60	0	5,593	0.00%
2023/08/07	0	0.00	2	44.75	45.75	-2	5,555	-0.04%
2023/08/04	4	44.41	2	43.90	44.85	2	5,531	0.04%
2023/08/02	4	45.45	2	45.00	44.00	2	5,526	0.04%
2023/07/31	1	46.60	0	0.00	46.15	1	5,474	0.02%
2023/07/28	1	47.00	5.2	47.90	47.30	-4.2	5,443	-0.08%
2023/07/27	11	48.14	6	48.23	48.35	5	5,408	0.09%
2023/07/26	19	50.15	45	50.09	48.00	-26	5,354	-0.49%
2023/07/25	32	52.81	8	53.05	53.30	24	5,279	0.45%
2023/07/24	2	51.70	1	50.70	50.90	1	5,195	0.02%
2023/07/21	1	53.10	0	0.00	51.20	1	5,134	0.02%
2023/07/20	2	52.75	2	53.40	52.80	0	5,107	0.00%
2023/07/17	1	58.10	0	0.00	57.50	1	4,976	0.02%
2023/07/14	0	0.00	1	58.30	57.90	-1	4,939	-0.02%
2023/07/13	3	58.23	1	58.40	57.50	2	4,909	0.04%
2023/07/12	4	58.33	4	58.48	57.30	0	4,873	0.00%
2023/07/11	6	59.50	5	57.70	57.40	1	4,836	0.02%
2023/07/10	2	59.65	1	59.00	59.20	1	4,765	0.02%
2023/07/07	2	66.70	4	65.53	65.50	-2	4,658	-0.04%
2023/07/06	6	65.20	16	65.60	66.60	-10	4,549	-0.22%
2023/07/05	3	65.97	3	66.90	65.50	0	4,445	0.00%
2023/07/04	20.1	68.47	15	67.35	69.40	5.1	4,335	0.12%
2023/07/03	3	61.47	3	63.07	64.90	0	3,910	0.00%
2023/06/30	4.1	57.53	5	58.20	59.00	-0.9	3,765	-0.02%
2023/06/29	2	56.70	4	56.80	56.50	-2	3,649	-0.05%
2023/06/28	9	57.36	9	57.72	57.40	0	3,593	0.00%
2023/06/27	7	60.03	6	60.17	57.10	1	3,518	0.03%
2023/06/26	26	62.36	27	62.46	61.70	-1	3,302	-0.03%
2023/06/21	4	58.80	5	57.96	60.80	-1	2,955	-0.03%
2023/06/20	3	55.93	0	0.00	55.30	3	2,800	0.11%
2023/06/19	5	57.96	3	57.73	56.70	2	2,716	0.07%
2023/06/16	1	62.30	0	0.00	62.90	1	2,606	0.04%
2023/06/15	0	0.00	1	59.40	62.40	-1	2,559	-0.04%
2023/06/14	3	58.30	6	58.23	58.90	-3	2,502	-0.12%
2023/06/13	4	58.73	4	59.20	58.00	0	2,481	0.00%
2023/06/12	3	58.50	1	61.50	58.50	2	2,442	0.08%
2023/06/09	1	57.60	8	55.48	57.60	-7	2,413	-0.29%
2023/06/08	6	53.35	5	52.86	52.40	1	2,357	0.04%
2023/06/07	4	52.00	2	52.90	53.30	2	2,350	0.09%
2023/06/06	3	50.55	1	50.50	52.00	2	2,353	0.08%
2023/06/05	2	50.70	4	51.15	51.00	-2	2,392	-0.08%
2023/06/02	17	50.35	16	50.82	50.10	1	2,337	0.04%
2023/06/01	4	47.35	5	47.24	48.20	-1	1,879	-0.05%
2023/05/31	9	40.83	5	42.11	43.85	4	1,729	0.23%
2023/05/30	0	0.00	2	39.90	39.90	-2	1,472	-0.14%
2023/05/29	1	35.00	2	36.30	36.30	-1	1,382	-0.07%
2023/05/26	1	34.00	0	0.00	33.00	1	1,220	0.08%
2023/05/25	0	0.00	2	31.50	31.75	-2	1,135	-0.18%
2023/05/24	4	32.09	0	0.00	32.20	4	1,110	0.36%
2023/05/23	4	31.66	3	31.28	31.35	1	1,065	0.09%
2023/05/22	2	31.10	2	30.83	30.65	0	975	0.00%
2023/05/11	0	0.00	1	26.50	25.80	-1	844	-0.12%
2023/04/28	0	0.00	2	27.60	27.50	-2	834	-0.24%
2023/04/21	2	26.90	1	26.85	26.85	1	817	0.12%
2023/04/18	1	29.65	0	0.00	29.25	1	791	0.13%
2023/04/14	0	0.00	2	29.43	29.70	-2	763	-0.26%
2023/04/07	1	27.35	0	0.00	27.20	1	714	0.14%
2023/03/21	3	29.65	3	29.85	29.35	0	632	0.00%
2023/03/17	0	0.00	2	28.00	27.60	-2	589	-0.34%
2023/03/16	3	27.85	1	27.20	27.20	2	584	0.34%
2023/03/14	1	29.60	0	0.00	29.65	1	551	0.18%
2023/03/13	2	29.08	2	29.35	29.50	0	503	0.00%
2023/03/07	0	0.00	4	26.45	26.60	-4	409	-0.98%
2023/03/06	4	26.65	10	26.42	26.35	-6	403	-1.49%
2023/03/03	5	25.47	0	0.00	25.30	5	385	1.30%
2023/02/20	2	24.70	0	0.00	24.70	2	390	0.51%
2023/02/17	4	24.80	0	0.00	24.80	4	383	1.04%
2023/02/07	0	0.00	2	24.35	24.25	-2	470	-0.43%
2023/02/06	2	24.50	0	0.00	24.45	2	471	0.42%
2023/02/02	0	0.00	2	24.50	24.95	-2	473	-0.42%
2023/02/01	2	24.25	0	0.00	24.20	2	469	0.43%
2022/12/28	4	24.03	4	23.93	23.60	0	577	0.00%
2022/12/12	2	25.35	2	25.55	25.40	0	679	0.00%
2022/12/06	0	0.00	4	26.25	26.00	-4	739	-0.54%
2022/12/01	8	26.98	8	26.88	26.85	0	773	0.00%
2022/11/30	21	27.54	20	27.63	26.75	1	776	0.13%
2022/11/29	8	24.92	40	25.26	26.20	-32	715	-4.47%
2022/11/25	1	24.25	0	0.00	23.80	1	744	0.13%
2022/11/24	1	24.30	0	0.00	24.30	1	759	0.13%
2022/11/22	2	24.33	0	0.00	24.30	2	841	0.24%
2022/11/16	2	23.95	0	0.00	23.90	2	1,436	0.14%
2022/11/15	0	0.00	1	24.05	24.20	-1	1,459	-0.07%
2022/11/14	3	23.97	1	24.05	23.95	2	1,499	0.13%
2022/11/10	10	23.91	5	23.65	23.65	5	1,705	0.29%
2022/11/09	6	25.71	0	0.00	25.40	6	1,741	0.34%
2022/11/08	6	26.00	1	26.40	25.20	5	1,841	0.27%
2022/11/07	0	0.00	6	25.60	25.60	-6	2,118	-0.28%
2022/11/04	1	22.85	1	23.40	23.30	0	2,214	0.00%
2022/11/01	1	21.90	1	22.25	22.75	0	2,545	0.00%
2022/10/27	1	21.40	1	21.75	21.75	0	2,989	0.00%
2022/10/20	2	21.45	2	21.50	21.55	0	3,716	0.00%
2022/10/19	0	0.00	1	23.10	22.20	-1	3,737	-0.03%
2022/10/18	1	22.40	0	0.00	22.70	1	3,746	0.03%
2022/10/17	1	21.10	1	22.00	22.30	0	3,775	0.00%
2022/10/14	0	0.00	1	22.60	22.35	-1	3,808	-0.03%
2022/10/11	5	23.26	0	0.00	22.60	5	3,941	0.13%
2022/10/06	1	26.05	0	0.00	25.70	1	4,134	0.02%
2022/09/28	0	0.00	3	23.90	23.65	-3	4,521	-0.07%
2022/09/26	1	25.20	0	0.00	24.95	1	4,580	0.02%
2022/09/23	2	26.15	0	0.00	25.90	2	4,591	0.04%
2022/09/22	4	27.30	3	27.65	27.70	1	4,586	0.02%
2022/09/21	2	27.88	2	27.50	27.60	0	4,596	0.00%
2022/09/20	2	28.15	4	27.84	28.20	-2	4,597	-0.04%
2022/09/19	8	27.34	7	27.36	27.30	1	4,594	0.02%
2022/09/16	3	29.52	3	29.22	28.25	0	4,589	0.00%
2022/09/13	2	29.85	2	30.30	29.75	0	4,610	0.00%
2022/09/08	17	30.00	17	29.21	28.70	0	4,633	0.00%
2022/09/07	2	28.98	1	28.95	28.60	1	4,711	0.02%
2022/09/06	0	0.00	1	28.30	28.25	-1	4,767	-0.02%
2022/09/05	35	29.42	35	28.39	28.20	0	5,020	0.00%
2022/09/02	20	31.72	20	30.65	30.65	0	5,057	0.00%
2022/09/01	27	31.53	26	31.22	31.00	1	5,057	0.02%
2022/08/31	15	31.88	15	31.80	31.80	0	5,121	0.00%
2022/08/30	25	31.91	24	32.15	32.10	1	5,164	0.02%
2022/08/29	14	31.60	13	31.52	31.50	1	5,387	0.02%
2022/08/26	16	33.50	17	33.28	32.40	-1	5,448	-0.02%
2022/08/25	8	31.86	8	32.38	32.15	0	5,222	0.00%
2022/08/24	11	32.40	3	32.15	31.95	8	5,178	0.15%
2022/08/23	27	32.36	31	33.00	32.10	-4	5,125	-0.08%
2022/08/22	6	30.73	11	30.65	31.20	-5	4,904	-0.10%
2022/08/19	39	31.99	37	31.25	31.20	2	4,890	0.04%
2022/08/18	43	31.74	40	31.94	32.00	3	4,870	0.06%
2022/08/17	32	32.08	33	32.22	31.70	-1	4,859	-0.02%
2022/08/16	36	30.84	34	31.07	31.45	2	4,781	0.04%
2022/08/15	1	30.65	4	31.45	31.10	-3	4,738	-0.06%
2022/08/12	36	30.93	35	31.08	30.80	1	4,631	0.02%
2022/08/11	4	29.49	1	29.60	29.15	3	4,312	0.07%
2022/08/10	11	27.79	10	28.18	28.60	1	4,209	0.02%
2022/08/09	12	29.55	13	29.81	28.20	-1	4,119	-0.02%
2022/08/08	3	26.70	3	27.87	28.10	0	3,917	0.00%
2022/08/05	11	27.72	8	27.87	28.00	3	3,866	0.08%
2022/08/04	3	27.23	12	27.43	26.85	-9	3,779	-0.24%
2022/08/03	28	30.94	28	30.46	29.80	0	3,670	0.00%
2022/08/02	15	30.33	5	30.47	29.70	10	3,411	0.29%
2022/08/01	7	27.71	7	28.00	29.25	0	2,998	0.00%
2022/07/29	11	25.84	10	26.03	26.60	1	2,818	0.04%
2022/07/28	1	24.35	1	24.45	24.20	0	2,727	0.00%
2022/07/27	1	23.85	7	24.52	25.00	-6	2,702	-0.22%
2022/07/26	4	23.18	6	23.25	23.25	-2	2,663	-0.08%
2022/07/25	3	24.38	0	0.00	24.20	3	2,635	0.11%
2022/07/21	4	25.00	4	24.75	25.40	0	2,587	0.00%
2022/07/20	7	25.81	7	26.67	25.15	0	2,546	0.00%
2022/07/18	7	26.34	2	26.45	26.25	5	2,472	0.20%
2022/07/15	38	25.12	36	26.04	25.95	2	2,384	0.08%
2022/07/14	3	25.47	1	25.60	25.40	2	2,265	0.09%
2022/07/13	7	24.18	7	24.45	25.40	0	2,170	0.00%
2022/07/12	6	23.40	14	23.19	23.10	-8	2,091	-0.38%
2022/07/11	9	23.03	2	22.65	22.95	7	2,055	0.34%
2022/07/08	1	24.55	10	25.80	24.00	-9	2,013	-0.45%
2022/07/07	2	25.05	0	0.00	24.55	2	1,918	0.10%
2022/07/06	9	24.47	1	23.65	24.35	8	1,814	0.44%
2022/07/05	1	22.55	6	22.69	23.90	-5	1,702	-0.29%
2022/07/04	3	21.65	2	21.53	21.75	1	1,648	0.06%
2022/07/01	4	20.53	4	20.73	20.65	0	1,617	0.00%
2022/06/30	2	20.35	4	20.73	20.35	-2	1,594	-0.13%
2022/06/29	4	20.93	6	20.97	21.15	-2	1,583	-0.13%
2022/06/28	2	20.35	4	20.30	20.05	-2	1,564	-0.13%
2022/06/27	4	21.23	0	0.00	20.90	4	1,556	0.26%
2022/06/24	5	20.86	4	20.78	20.70	1	1,548	0.06%
2022/06/23	7	20.14	8	20.33	20.40	-1	1,537	-0.07%
2022/06/22	4	20.69	3	20.27	19.60	1	1,514	0.07%
2022/06/21	5	21.27	5	21.58	21.30	0	1,493	0.00%
2022/06/20	3	21.83	1	22.35	20.95	2	1,477	0.14%
2022/06/17	2	22.40	0	0.00	23.25	2	1,457	0.14%
2022/06/16	10	24.13	16	24.56	23.40	-6	1,416	-0.42%
2022/06/15	5	23.01	3	23.07	23.05	2	1,310	0.15%
2022/06/14	23	25.30	19	25.58	23.35	4	1,237	0.32%
2022/06/13	1	25.50	14	25.14	25.50	-13	959	-1.36%
2022/06/10	1	22.95	1	23.10	23.20	0	882	0.00%
2022/06/09	5	25.11	2	24.48	23.85	3	846	0.35%
2022/06/08	5	23.78	5	23.75	24.60	0	753	0.00%
2022/06/07	14	25.50	7	25.78	24.65	7	691	1.01%
2022/06/06	6	23.56	2	24.30	24.30	4	423	0.94%
2022/05/25	3	21.25	3	20.60	21.35	0	224	0.00%
2022/05/24	3	21.10	4	21.41	20.60	-1	166	-0.60%
2022/03/03	0	0.00	1	19.95	19.55	-1	98	-1.02%
2022/03/02	1	19.60	0	0.00	19.60	1	96	1.04%
2022/02/22	1	19.45	0	0.00	19.15	1	81	1.22%
2021/11/15	2	18.20	2	18.60	18.45	0	492	0.00%
2021/11/01	0	0.00	12	19.01	19.50	-12	449	-2.67%
2021/10/25	0	0.00	5	20.30	20.30	-5	438	-1.14%
2021/10/22	12	21.01	0	0.00	20.70	12	431	2.78%
2021/10/20	5	19.94	0	0.00	19.95	5	404	1.24%
2021/09/28	0	0.00	6	18.45	18.30	-6	289	-2.07%
2021/09/17	3	19.15	0	0.00	19.30	3	251	1.19%
2021/09/16	3	21.90	0	0.00	21.25	3	223	1.34%
2019/05/10	0	0.00	1	20.75	20.80	-1	80	-1.25%
2019/04/03	1	21.05	0	0.00	20.90	1	203	0.49%
2019/01/21	1	25.00	1	23.10	23.00	0	156	0.00%
2018/06/01	0	0.00	1	20.60	20.40	-1	25	-3.95%
2018/05/29	1	20.00	0	0.00	19.90	1	24	4.16%