銘鈺 (4545)-大昌券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	46.95	0	0.00	47.20	0	1,594	0.00%
2024/12/17	1	47.25	0	0.00	47.05	1	1,648	0.06%
2024/12/16	0	0.00	0	48.80	47.25	0	1,654	0.00%
2024/12/13	0	0.00	1	48.60	47.80	-1	1,665	-0.06%
2024/12/12	1	49.10	0	0.00	49.05	1	1,664	0.06%
2024/12/10	0	0.00	1	50.00	49.85	-1	1,678	-0.06%
2024/12/03	0	0.00	0	52.50	52.70	0	1,707	0.00%
2024/12/02	0	0.00	0	52.30	52.40	0	1,740	0.00%
2024/11/26	1	54.10	5	54.10	53.90	-4	1,823	-0.22%
2024/11/25	1	54.70	0	0.00	54.70	1	1,825	0.05%
2024/11/22	0	0.00	1	54.20	54.40	-1	1,820	-0.06%
2024/11/21	0	0.00	0	52.90	53.40	0	1,819	0.00%
2024/11/19	0	0.00	0	52.70	53.10	0	1,824	0.00%
2024/11/18	1	52.20	0	0.00	52.00	1	1,828	0.05%
2024/11/14	1	54.10	0	0.00	54.20	1	1,848	0.05%
2024/11/13	0	0.00	1	54.50	54.90	-1	1,854	-0.05%
2024/11/12	1	54.20	0	0.00	54.40	1	1,853	0.05%
2024/11/08	0	0.00	0	58.90	58.00	0	1,865	0.00%
2024/11/06	1	60.20	5	59.58	60.50	-4	1,839	-0.22%
2024/11/05	4	58.00	0	0.00	58.00	4	1,820	0.22%
2024/11/04	0	0.00	0	59.90	58.40	0	1,819	0.00%
2024/11/01	0	0.00	2	59.70	59.50	-2	1,807	-0.11%
2024/10/30	0	0.00	2	61.95	60.60	-2	1,799	-0.11%
2024/10/29	9	66.30	3	64.60	64.30	6	1,801	0.33%
2024/10/28	0	0.00	5	65.50	65.00	-5	1,799	-0.28%
2024/10/25	12	74.96	4	73.95	72.20	8	1,713	0.47%
2024/10/24	5	68.96	5	70.14	73.80	0	1,403	0.00%
2024/10/23	0	0.00	2	66.80	67.10	-2	1,219	-0.16%
2024/10/22	0	0.00	1	61.00	61.00	-1	1,116	-0.09%
2024/10/21	1	60.10	1	60.90	59.50	0	1,128	0.00%
2024/10/17	1	58.80	0	0.00	60.60	1	1,108	0.09%
2024/10/16	1	54.70	1	55.20	55.10	0	1,115	0.00%
2024/10/15	1	55.90	1	55.80	55.00	0	1,117	0.00%
2024/10/11	3	59.80	4	60.48	57.70	-1	1,129	-0.09%
2024/10/09	2	59.45	1	60.00	58.80	1	1,114	0.09%
2024/10/08	0	0.00	1	56.70	56.50	-1	1,093	-0.09%
2024/10/07	1	56.60	0	0.00	57.70	1	1,120	0.09%
2024/10/04	0	0.00	1	52.80	52.50	-1	1,163	-0.09%
2024/09/26	2	59.30	0	0.00	58.30	2	1,268	0.16%
2024/09/25	0	0.00	1	59.60	57.70	-1	1,260	-0.08%
2024/09/24	1	55.20	6	56.03	57.70	-5	1,208	-0.41%
2024/09/23	1	52.10	0	0.00	52.50	1	1,178	0.08%
2024/09/20	0	0.00	5	52.44	52.40	-5	1,186	-0.42%
2024/09/19	0	0.00	1	52.80	52.80	-1	1,195	-0.08%
2024/09/18	3	53.57	0	0.00	52.30	3	1,225	0.24%
2024/09/13	1	52.70	0	0.00	52.80	1	1,380	0.07%
2024/09/12	2	53.60	0	0.00	53.60	2	1,522	0.13%
2024/09/11	0	0.00	3	54.00	53.30	-3	1,532	-0.20%
2024/09/10	1	55.40	1	56.10	51.90	0	1,559	0.00%
2024/09/09	0	0.00	1	53.00	54.00	-1	1,578	-0.06%
2024/09/05	3	53.50	0	0.00	53.10	3	1,795	0.17%
2024/09/04	2	54.65	3.1	53.82	54.20	-1.1	1,846	-0.06%
2024/09/03	2.1	58.12	1	58.90	57.60	1.1	1,839	0.06%
2024/09/02	3	58.00	9	58.98	58.30	-6	1,813	-0.33%
2024/08/23	1	53.60	0	0.00	54.00	1	1,841	0.05%
2024/08/22	3	54.50	0	0.00	54.10	3	1,864	0.16%
2024/08/20	1	56.50	0	0.00	56.40	1	2,008	0.05%
2024/08/16	5	57.72	5	55.58	57.00	0	2,112	0.00%
2024/08/15	2	53.20	2	53.90	53.80	0	2,122	0.00%
2024/08/13	0	0.00	1	52.40	52.60	-1	2,166	-0.05%
2024/08/12	2	50.10	2	52.80	52.80	0	2,209	0.00%
2024/08/09	0	0.00	10	51.17	51.40	-10	2,192	-0.46%
2024/08/08	0	0.00	3	46.28	46.75	-3	2,192	-0.14%
2024/08/07	2	47.75	5	47.20	47.70	-3	2,219	-0.14%
2024/08/06	5	43.42	8	44.21	43.75	-3	2,216	-0.14%
2024/08/05	4	47.14	0	0.00	46.90	4	2,201	0.18%
2024/08/02	4	54.08	0	0.00	52.10	4	2,191	0.18%
2024/08/01	9	57.84	5	58.12	57.00	4	2,174	0.18%
2024/07/31	4	57.15	3	56.70	56.60	1	2,137	0.05%
2024/07/29	2	52.05	0	0.00	52.50	2	2,072	0.10%
2024/07/26	1	54.20	0	0.00	54.90	1	2,059	0.05%
2024/07/23	2	55.70	0	0.00	56.40	2	2,051	0.10%
2024/07/17	1	54.30	1	54.50	54.40	0	1,961	0.00%
2024/07/12	1	52.20	0	0.00	51.90	1	1,899	0.05%
2024/07/11	1	56.50	2	55.70	54.20	-1	1,875	-0.05%
2024/07/09	2	57.00	0	0.00	56.80	2	1,832	0.11%
2024/07/08	6	62.62	6	62.75	61.60	0	1,801	0.00%
2024/07/05	5	63.00	2	62.80	66.40	3	1,756	0.17%
2024/07/04	3	59.17	2	58.00	60.40	1	1,723	0.06%
2024/07/01	1	57.80	1	55.20	55.40	0	1,650	0.00%
2024/06/27	1	54.10	0	0.00	54.00	1	1,589	0.06%
2024/06/25	2	57.75	0	0.00	57.10	2	1,561	0.13%
2024/06/24	1	57.20	1	57.90	58.00	0	1,543	0.00%
2024/06/21	1	61.00	1	61.50	61.50	0	1,510	0.00%
2024/06/20	31	60.88	31	60.71	61.10	0	1,426	0.00%
2024/06/19	4	60.30	3	60.40	62.70	1	1,335	0.07%
2024/06/17	0	0.00	3	51.87	51.90	-3	1,173	-0.26%
2024/06/14	1	47.50	0	0.00	47.20	1	1,135	0.09%
2024/06/13	10	48.45	11	46.85	49.00	-1	1,101	-0.09%
2024/06/12	10	48.45	9	48.88	48.45	1	1,056	0.09%
2024/06/11	0	0.00	23	44.61	45.45	-23	873	-2.63%
2024/06/07	0	0.00	2	41.10	41.35	-2	814	-0.25%
2024/06/05	13	43.17	0	0.00	41.35	13	810	1.60%
2024/06/04	0	0.00	3	44.25	43.10	-3	805	-0.37%
2024/06/03	0	0.00	2	41.70	43.90	-2	792	-0.25%
2024/05/30	9	41.53	2	41.15	40.85	7	788	0.89%
2024/05/29	5	42.43	0	0.00	42.30	5	802	0.62%
2024/05/28	1	43.75	0	0.00	44.10	1	777	0.13%
2024/05/27	11	44.85	1	45.55	44.60	10	748	1.34%
2024/05/24	2	42.90	1	42.85	44.55	1	668	0.15%
2024/05/23	13	41.66	13	40.87	40.50	0	594	0.00%
2024/05/21	0	0.00	1	37.40	38.50	-1	473	-0.21%
2024/05/20	3	35.35	0	0.00	35.00	3	438	0.68%
2024/05/17	1	36.35	1	38.30	37.00	0	427	0.00%
2024/05/16	2	37.30	5	37.24	37.80	-3	382	-0.78%
2024/05/15	1	34.30	2	35.08	34.40	-1	328	-0.30%
2024/05/13	1	35.10	6	35.75	35.05	-5	306	-1.63%
2024/05/10	0	0.00	2	33.08	33.00	-2	274	-0.73%
2024/05/06	0	0.00	0	31.65	31.70	0	271	0.00%
2024/04/15	0	0.00	2	34.00	33.55	-2	248	-0.80%
2024/04/10	3	32.90	3	33.25	33.95	0	213	0.00%
2024/04/09	0	0.00	5	30.70	30.90	-5	185	-2.70%
2024/04/08	0	30.40	0	0.00	30.35	0	182	0.00%
2024/03/27	0	31.95	0	0.00	31.10	0	172	0.00%
2024/03/21	0	31.11	0	0.00	31.15	0	172	0.01%
2024/03/20	0	31.13	0	0.00	30.80	0	172	0.00%
2024/03/19	0	32.03	0	0.00	31.30	0	171	0.00%
2024/03/18	0	31.70	0	0.00	31.35	0	168	0.00%
2024/03/13	0	31.80	0	0.00	31.20	0	164	0.00%
2024/03/12	0	32.35	4	32.64	32.00	-4	162	-2.46%
2024/03/11	0	31.80	0	0.00	31.45	0	159	0.00%
2024/03/08	3	31.87	0	0.00	31.25	3	153	1.96%
2024/03/07	4	34.55	0	0.00	33.60	4	145	2.75%
2024/03/06	0	0.00	1	34.90	34.95	-1	136	-0.73%
2024/03/05	0	0.00	36	36.08	35.50	-36	123	-29.04%
2024/03/04	0	34.30	54	33.58	34.25	-54	78	-68.44%
2024/03/01	1	31.20	1	31.45	31.20	0	47	0.00%
2024/02/29	0	32.40	0	0.00	30.90	0	46	0.00%
2024/02/26	0	0.00	1	31.00	31.00	-1	43	-2.28%
2024/02/23	0	34.20	0	0.00	31.10	0	43	0.00%
2024/02/22	0	32.00	0	0.00	31.20	0	43	0.01%
2024/02/21	0	32.78	7	31.35	31.35	-7	42	-16.41%
2024/02/20	5	31.52	47	31.83	31.30	-42	43	-96.96%
2024/02/16	0	32.00	5	29.90	29.80	-5	36	-13.79%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.04%
2024/02/05	0	32.00	0	0.00	29.75	0	35	0.00%