桓達 (4549)-大昌券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	183.00	0	0.00	183.00	1	1,431	0.07%
2025/01/20	5	183.80	0	0.00	184.50	5	1,425	0.35%
2025/01/17	1	184.00	1	184.50	184.50	0	1,417	0.00%
2025/01/16	6	189.58	0	0.00	188.50	6	1,400	0.43%
2025/01/15	1	189.00	0.3	185.42	186.00	0.7	1,373	0.05%
2025/01/13	0.3	180.50	1	180.50	180.50	-0.7	1,316	-0.05%
2025/01/09	0	0.00	6	198.58	197.00	-6	1,293	-0.46%
2025/01/08	1	201.00	0	0.00	202.00	1	1,284	0.08%
2025/01/06	1	205.00	0	0.00	208.50	1	1,250	0.08%
2025/01/03	0	0.00	1	202.00	201.50	-1	1,224	-0.08%
2025/01/02	6	220.33	0	0.00	211.00	6	1,233	0.49%
2024/12/31	7	227.86	5	228.40	222.00	2	1,196	0.17%
2024/12/30	7	216.07	13	223.88	226.50	-6	1,031	-0.58%
2024/12/27	4	210.75	0	0.00	206.00	4	961	0.42%
2024/12/26	11	212.82	3	213.17	210.00	8	963	0.83%
2024/12/25	9	199.17	11.2	206.31	212.00	-2.2	900	-0.24%
2024/12/24	15	191.23	12.4	193.93	193.00	2.6	813	0.32%
2024/12/23	2	179.50	3.1	183.73	186.00	-1.1	721	-0.15%
2024/12/20	0	0.00	2	177.50	169.50	-2	710	-0.28%
2024/12/19	2.3	172.87	0	0.00	174.50	2.3	707	0.33%
2024/12/18	2	169.00	2	168.75	170.00	0	728	0.00%
2024/12/12	0	0.00	0	179.00	173.00	0	810	0.00%
2024/12/11	1	173.00	2	176.50	177.00	-1	836	-0.12%
2024/12/10	1	175.00	0	0.00	174.00	1	842	0.12%
2024/12/09	3	176.50	3	177.17	179.50	0	858	0.00%
2024/12/06	0	0.00	1	180.50	178.00	-1	868	-0.12%
2024/12/05	1	172.00	1	176.00	171.50	0	863	0.00%
2024/12/04	0	0.00	1	160.00	160.00	-1	882	-0.11%
2024/12/03	0	0.00	2	149.00	145.50	-2	918	-0.22%
2024/11/29	0	0.00	0.2	136.50	136.50	-0.2	967	-0.02%
2024/11/27	1	135.00	0	0.00	135.00	1	1,227	0.08%
2024/11/26	1	144.50	0	0.00	142.00	1	1,366	0.07%
2024/11/25	0	0.00	1	146.00	144.00	-1	1,396	-0.07%
2024/11/22	0.3	139.83	0	0.00	137.00	0.3	1,400	0.02%
2024/11/21	1	135.00	0	0.00	135.00	1	1,405	0.07%
2024/11/19	0.1	132.00	0	0.00	131.50	0.1	1,430	0.01%
2024/11/15	0	0.00	2	135.00	135.00	-2	1,530	-0.13%
2024/11/11	1	144.00	0	0.00	144.00	1	1,762	0.06%
2024/10/23	0	0.00	1	173.50	170.50	-1	1,859	-0.05%
2024/10/21	0	0.00	4	174.25	174.00	-4	1,867	-0.21%
2024/10/17	1	162.00	0	0.00	160.50	1	1,866	0.05%
2024/10/15	1	155.50	1	156.50	155.00	0	1,888	0.00%
2024/10/14	1	155.00	0	0.00	156.50	1	1,906	0.05%
2024/10/11	2	156.50	0	0.00	156.50	2	1,937	0.10%
2024/10/09	2	157.00	0	0.00	156.00	2	1,969	0.10%
2024/10/08	1	158.50	6	156.58	156.00	-5	1,972	-0.25%
2024/10/07	1	170.00	0	0.00	170.00	1	1,952	0.05%
2024/10/04	6	167.83	1	169.50	169.50	5	2,017	0.25%
2024/09/27	1	179.00	13	182.65	179.50	-12	1,986	-0.60%
2024/09/26	2	170.00	1	170.50	169.50	1	1,908	0.05%
2024/09/25	1	170.00	2	172.25	168.50	-1	1,915	-0.05%
2024/09/24	1	168.00	0	0.00	166.50	1	1,912	0.05%
2024/09/23	1	169.00	1	170.00	169.00	0	1,927	0.00%
2024/09/20	3	169.83	0	0.00	171.50	3	1,976	0.15%
2024/09/19	0	0.00	9	173.67	175.00	-9	2,005	-0.45%
2024/09/18	7	175.21	0.1	174.50	172.00	6.9	2,011	0.34%
2024/09/16	10	174.05	7.1	173.44	177.00	2.9	2,042	0.14%
2024/09/13	6	173.50	7	174.86	174.00	-1	2,038	-0.05%
2024/09/12	0	0.00	7.1	171.92	170.50	-7.1	2,041	-0.35%
2024/09/11	2.3	159.41	3	157.00	158.50	-0.7	2,025	-0.03%
2024/09/10	4	164.50	2	168.25	160.00	2	2,036	0.10%
2024/09/09	5	166.60	3.2	168.88	164.50	1.8	2,012	0.09%
2024/09/06	0	0.00	5	176.50	171.50	-5	1,995	-0.25%
2024/09/05	12	175.25	2	173.00	177.00	10	1,970	0.51%
2024/09/04	1	171.50	3	170.67	167.50	-2	1,916	-0.10%
2024/09/03	3	168.67	0	0.00	167.00	3	1,876	0.16%
2024/08/30	3.2	176.13	0	0.00	172.50	3.2	1,849	0.17%
2024/08/29	0	0.00	2.1	179.05	177.50	-2.1	1,799	-0.11%
2024/08/28	3	171.17	10.4	168.44	172.00	-7.4	1,692	-0.44%
2024/08/27	0	0.00	3	152.83	156.50	-3	1,647	-0.18%
2024/08/23	0	0.00	1.3	142.23	144.50	-1.3	1,730	-0.08%
2024/08/21	2	147.50	0	0.00	146.00	2	1,744	0.11%
2024/08/20	6.3	154.00	1	155.00	152.00	5.3	1,768	0.30%
2024/08/19	8	158.19	9	156.94	157.50	-1	1,752	-0.06%
2024/08/16	6	160.08	14	163.86	160.50	-8	1,726	-0.46%
2024/08/15	0	0.00	2	152.75	151.50	-2	1,713	-0.12%
2024/08/14	6	149.83	3	147.00	152.50	3	1,718	0.17%
2024/08/13	0	0.00	1	147.50	147.50	-1	1,728	-0.06%
2024/08/09	4	141.63	2	139.25	133.50	2	1,728	0.12%
2024/08/07	0	0.00	1	120.00	120.00	-1	1,735	-0.06%
2024/08/06	2	109.00	3	106.00	109.50	-1	1,733	-0.06%
2024/08/05	0	0.00	1	113.50	113.50	-1	1,714	-0.06%
2024/07/31	0	0.00	2	125.00	127.00	-2	1,699	-0.12%
2024/07/19	1	137.00	1	134.00	132.00	0	1,643	0.00%
2024/07/18	1	137.00	0	0.00	137.00	1	1,635	0.06%
2024/07/16	0	0.00	1	152.50	151.50	-1	1,599	-0.06%
2024/07/15	2	155.25	1	158.00	153.00	1	1,585	0.06%
2024/07/12	0	0.00	2	152.75	153.00	-2	1,561	-0.13%
2024/07/11	8	149.06	2	148.75	146.50	6	1,524	0.39%
2024/07/10	2	149.00	0	0.00	149.00	2	1,488	0.13%
2024/07/08	3	155.17	3	155.33	150.00	0	1,459	0.00%
2024/07/04	1	138.00	0	0.00	135.50	1	1,357	0.07%
2024/07/03	3	137.17	0	0.00	137.50	3	1,344	0.22%
2024/07/02	1	137.00	0	0.00	137.50	1	1,338	0.07%
2024/06/27	1	141.00	1	142.00	141.50	0	1,301	0.00%
2024/06/26	0	0.00	5	136.50	138.00	-5	1,269	-0.39%
2024/06/24	4	156.25	2	156.75	154.00	2	1,158	0.17%
2024/06/21	10	155.25	7	156.86	155.00	3	1,139	0.26%
2024/06/20	3	158.83	3	162.33	157.50	0	1,087	0.00%
2024/06/19	0.1	175.00	0	0.00	174.50	0.1	1,051	0.01%
2024/06/17	7	210.14	7	204.00	204.50	0	997	0.00%
2024/06/13	0	0.00	1	196.00	194.00	-1	967	-0.10%
2024/06/11	1	180.50	1	182.00	183.50	0	945	0.00%
2024/06/07	0	0.00	1	200.00	199.00	-1	928	-0.11%
2024/06/06	4	199.25	4	201.50	199.00	0	911	0.00%
2024/06/05	3	193.33	3	192.50	198.50	0	893	0.00%
2024/06/04	0	0.00	7	195.00	180.50	-7	871	-0.80%
2024/06/03	15	198.47	7	204.07	189.50	8	857	0.93%
2024/05/31	3	186.17	3	187.67	190.50	0	764	0.00%
2024/05/30	5	187.00	2.3	197.00	197.00	2.7	668	0.40%
2024/05/29	1	178.00	0	0.00	179.50	1	605	0.17%
2024/05/23	0	0.00	1.4	149.93	138.50	-1.4	469	-0.30%
2024/05/22	4	140.38	3	144.00	147.00	1	439	0.23%
2024/05/21	1	146.00	1	148.50	142.00	0	405	0.00%
2024/05/20	0	0.00	0.5	139.50	139.50	-0.5	324	-0.15%
2024/05/17	0	0.00	1	147.00	127.00	-1	283	-0.35%
2024/05/16	1	128.50	0	0.00	134.50	1	181	0.55%
2024/05/14	0	0.00	2	111.00	111.50	-2	136	-1.46%
2024/05/07	0	0.00	1	95.00	95.90	-1	44	-2.25%
2024/04/03	1	97.20	0	0.00	96.70	1	41	2.39%
2024/03/04	0	0.00	0.1	95.80	95.40	-0.1	37	-0.27%
2024/02/23	1	97.20	0	0.00	96.30	1	35	2.84%
2024/02/22	0.1	96.20	0	0.00	96.20	0.1	34	0.29%