穎漢 (4562)-大昌券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	59.65	0	0.00	59.60	4	4,586	0.09%
2025/01/21	2	60.35	0	0.00	60.50	2	4,604	0.04%
2025/01/17	5	62.14	2	61.50	61.50	3	4,813	0.06%
2025/01/16	1	64.10	15	63.24	64.00	-14	4,829	-0.29%
2025/01/15	1	59.60	1	61.00	59.40	0	4,855	0.00%
2025/01/14	0	0.00	2	60.00	61.40	-2	5,024	-0.04%
2025/01/13	6	60.13	1	59.80	59.40	5	6,052	0.08%
2025/01/10	4	63.40	0	0.00	63.20	4	6,333	0.06%
2025/01/09	7	64.49	1	63.00	63.70	6	6,398	0.09%
2025/01/08	5	66.38	0	0.00	66.20	5	6,405	0.08%
2025/01/07	0	0.00	6	67.85	67.50	-6	6,420	-0.09%
2025/01/06	2	65.35	3	66.10	66.00	-1	6,383	-0.02%
2025/01/03	3	66.20	1	66.50	65.30	2	6,402	0.03%
2025/01/02	1	66.30	0	0.00	65.90	1	6,401	0.02%
2024/12/31	3	64.67	10	65.36	67.00	-7	6,410	-0.11%
2024/12/30	6	64.50	4	65.23	64.40	2	6,415	0.03%
2024/12/27	4	65.75	1	67.20	65.50	3	6,457	0.05%
2024/12/26	16	68.54	4	67.85	66.90	12	6,462	0.19%
2024/12/25	11	70.63	14	70.49	71.00	-3	6,531	-0.05%
2024/12/24	14	70.23	7	70.90	69.10	7	6,753	0.10%
2024/12/23	3	70.97	15	71.46	71.40	-12	6,716	-0.18%
2024/12/20	31	71.01	31	71.25	71.40	0	6,608	0.00%
2024/12/19	2	68.40	1	68.60	69.60	1	6,450	0.02%
2024/12/18	3	66.67	14	68.70	69.00	-11	6,381	-0.17%
2024/12/17	45	66.94	45	67.26	68.20	0	6,373	0.00%
2024/12/16	7	65.10	4	65.18	64.40	3	6,219	0.05%
2024/12/13	8	65.69	1	66.60	65.00	7	6,262	0.11%
2024/12/12	10	66.58	18	67.58	66.60	-8	6,272	-0.13%
2024/12/11	13	66.82	16	66.26	65.80	-3	6,282	-0.05%
2024/12/10	2	64.70	4	65.83	64.70	-2	6,268	-0.03%
2024/12/09	2	64.20	6	64.47	64.20	-4	6,353	-0.06%
2024/12/06	19	66.05	14	66.18	65.80	5	6,458	0.08%
2024/12/05	5	64.92	2	65.65	65.30	3	6,582	0.05%
2024/12/04	9	65.14	11	65.45	65.70	-2	7,052	-0.03%
2024/12/03	6	64.65	8	64.81	64.20	-2	7,448	-0.03%
2024/12/02	3	65.10	5	64.98	64.70	-2	7,616	-0.03%
2024/11/29	15	65.15	7	65.00	65.10	8	7,626	0.10%
2024/11/28	10	66.15	5	66.20	64.20	5	7,675	0.07%
2024/11/27	49	74.15	47	74.64	68.00	2	7,648	0.03%
2024/11/26	13	70.90	38	71.96	74.30	-25	7,290	-0.34%
2024/11/25	6	66.77	9	67.59	67.60	-3	7,193	-0.04%
2024/11/22	4	65.30	4	65.38	65.80	0	7,204	0.00%
2024/11/21	3	64.97	0.1	64.70	64.20	3	7,286	0.04%
2024/11/20	2	65.50	4	67.00	65.90	-2	7,405	-0.03%
2024/11/19	1	65.60	2	65.65	66.40	-1	7,544	-0.01%
2024/11/18	3	64.80	0	0.00	65.20	3	7,763	0.04%
2024/11/15	5	65.50	9	66.31	65.60	-4	8,001	-0.05%
2024/11/14	2	64.40	5	64.50	63.70	-3	8,602	-0.03%
2024/11/13	4	65.13	3	66.40	65.10	1	9,244	0.01%
2024/11/12	3	65.43	2	65.30	66.00	1	10,291	0.01%
2024/11/11	8	66.86	5	66.84	67.40	3	10,722	0.03%
2024/11/08	23	68.17	14	68.32	68.00	9	11,533	0.08%
2024/11/07	14	69.37	13	69.49	68.20	1	11,818	0.01%
2024/11/06	28	68.60	24	68.20	66.80	4	12,146	0.03%
2024/11/05	0	0.00	13	68.00	69.00	-13	11,999	-0.11%
2024/11/04	3	63.30	4	64.13	62.80	-1	12,249	-0.01%
2024/11/01	2	63.45	4	63.85	64.00	-2	12,748	-0.02%
2024/10/30	3	64.43	1	65.00	64.50	2	13,156	0.02%
2024/10/29	4	65.38	3	66.37	65.30	1	13,195	0.01%
2024/10/28	5	65.60	3	65.87	65.30	2	13,232	0.02%
2024/10/25	5	67.56	1	68.70	67.20	4	13,294	0.03%
2024/10/24	13.1	70.11	6.5	71.51	68.90	6.6	13,369	0.05%
2024/10/23	3	69.73	5	69.78	69.10	-2	13,278	-0.02%
2024/10/22	24.5	71.06	21	70.02	70.00	3.5	13,506	0.03%
2024/10/21	11	70.75	24	71.82	72.10	-13	13,458	-0.10%
2024/10/18	62	73.70	28	72.84	69.80	34	13,291	0.26%
2024/10/17	19	68.23	26	70.62	71.80	-7	12,263	-0.06%
2024/10/16	0	0.00	35	64.84	65.30	-35	11,987	-0.29%
2024/10/15	4	59.73	3	60.77	59.40	1	11,931	0.01%
2024/10/14	11	59.11	11	59.41	59.40	0	11,915	0.00%
2024/10/11	3	60.63	4	60.40	58.60	-1	11,912	-0.01%
2024/10/09	2	61.30	4.2	63.19	60.20	-2.2	11,942	-0.02%
2024/10/08	5	63.58	1	62.80	62.80	4	12,007	0.03%
2024/10/07	6	65.28	10	64.98	64.10	-4	12,047	-0.03%
2024/10/04	10	66.26	5	65.88	64.80	5	12,686	0.04%
2024/10/01	4	67.10	8	67.86	67.10	-4	13,042	-0.03%
2024/09/30	17	67.38	12	67.80	66.50	5	13,030	0.04%
2024/09/27	5	71.06	2	70.60	67.50	3	13,494	0.02%
2024/09/26	29	69.32	17	68.70	69.10	12	14,140	0.08%
2024/09/25	0	0.00	9	65.30	67.80	-9	14,196	-0.06%
2024/09/24	10	62.60	1	64.20	61.70	9	14,233	0.06%
2024/09/23	4	65.68	6	65.70	63.90	-2	14,253	-0.01%
2024/09/20	5	69.44	2	68.85	67.80	3	14,334	0.02%
2024/09/19	5	67.60	5	68.78	69.20	0	14,527	0.00%
2024/09/18	2	68.20	2	67.90	66.90	0	14,559	0.00%
2024/09/16	6	69.27	2	69.15	68.60	4	14,846	0.03%
2024/09/13	2	68.90	1	70.00	69.00	1	15,096	0.01%
2024/09/12	5	70.26	7	70.93	69.10	-2	15,281	-0.01%
2024/09/11	6	69.98	4	70.50	68.50	2	16,132	0.01%
2024/09/10	6	72.50	8	72.88	70.30	-2	16,390	-0.01%
2024/09/09	12	72.37	7	73.31	73.30	5	16,668	0.03%
2024/09/06	15	72.98	11	73.27	73.50	4	16,803	0.02%
2024/09/05	59	73.56	47	73.15	73.50	12	16,787	0.07%
2024/09/04	24	74.54	23	74.38	73.80	1	16,374	0.01%
2024/09/03	2	70.00	8	73.68	77.60	-6	16,037	-0.04%
2024/09/02	9	71.34	7	70.86	70.60	2	16,021	0.01%
2024/08/30	8	72.98	5	72.94	71.80	3	16,147	0.02%
2024/08/29	10	74.67	6	74.97	74.30	4	16,524	0.02%
2024/08/28	18	76.82	22	76.82	76.10	-4	16,670	-0.02%
2024/08/27	16	72.51	21	73.20	76.00	-5	16,733	-0.03%
2024/08/26	7	71.00	12	71.18	69.10	-5	16,917	-0.03%
2024/08/23	14	71.24	13	71.58	71.90	1	16,835	0.01%
2024/08/22	21	73.04	19	72.59	72.10	2	16,754	0.01%
2024/08/21	7	74.73	6.1	75.10	73.60	0.9	16,656	0.01%
2024/08/20	15	78.84	13	78.36	76.80	2	16,526	0.01%
2024/08/19	22	79.98	17	79.46	80.00	5	16,305	0.03%
2024/08/16	27	81.35	22	80.93	79.50	5	16,108	0.03%
2024/08/15	44.2	79.20	36	78.88	78.50	8.2	15,516	0.05%
2024/08/14	43.1	82.12	39	81.36	79.40	4.1	14,889	0.03%
2024/08/13	11	72.50	20	74.03	77.50	-9	13,850	-0.06%
2024/08/12	30	74.49	19.1	74.41	70.50	10.9	13,453	0.08%
2024/08/09	5	74.92	9	75.86	76.20	-4	12,704	-0.03%
2024/08/08	14	65.16	16	66.18	69.30	-2	12,430	-0.02%
2024/08/07	1	62.20	5	62.44	63.00	-4	12,429	-0.03%
2024/08/06	118	60.80	118	54.41	57.30	0	12,711	0.00%	大買/大賣/
2024/08/05	18	63.89	6	63.70	59.90	12	12,538	0.10%
2024/08/02	16	60.84	38	62.60	66.50	-22	12,045	-0.18%
2024/08/01	3	58.17	3	58.57	60.50	0	11,644	0.00%
2024/07/31	7	55.31	5	54.84	55.00	2	11,613	0.02%
2024/07/30	17	54.66	16	53.61	55.00	1	11,521	0.01%
2024/07/29	18	59.81	12	57.21	53.70	6	11,433	0.05%
2024/07/26	4	60.30	5	60.20	59.60	-1	11,311	-0.01%
2024/07/23	31	64.94	28	65.07	63.00	3	11,227	0.03%
2024/07/22	1	63.60	1	63.40	62.90	0	10,963	0.00%
2024/07/19	0	0.00	5	61.44	61.90	-5	10,967	-0.05%
2024/07/17	2	63.45	0	0.00	63.40	2	11,032	0.02%
2024/07/15	0.1	64.80	0	0.00	63.50	0.1	10,997	0.00%
2024/07/12	2	66.00	0	0.00	64.80	2	10,977	0.02%
2024/07/11	0	0.00	3	67.17	66.50	-3	10,947	-0.03%
2024/07/10	2	67.85	7	64.37	70.90	-5	10,893	-0.05%
2024/07/09	9	65.69	1	66.00	64.90	8	10,787	0.07%
2024/07/08	64	75.93	54	71.89	72.10	10	10,717	0.09%
2024/07/05	3	69.80	10	72.15	72.90	-7	10,049	-0.07%
2024/07/04	3	66.30	0	0.00	66.30	3	9,665	0.03%
2024/07/03	10	57.91	35	59.40	60.30	-25	9,612	-0.26%
2024/07/02	41	56.19	9	55.47	54.90	32	9,121	0.35%
2024/07/01	19	53.21	29	53.90	55.60	-10	8,340	-0.12%
2024/06/28	1	46.75	30	50.43	50.60	-29	7,979	-0.36%
2024/06/27	8	47.34	4	46.41	46.00	4	7,918	0.05%
2024/06/26	15	49.09	7	50.41	48.50	8	7,947	0.10%
2024/06/25	26	49.41	15	50.04	49.50	11	7,848	0.14%
2024/06/24	4	46.93	5	47.91	48.70	-1	7,583	-0.01%
2024/06/21	15	48.78	6.2	49.58	48.10	8.8	7,472	0.12%
2024/06/20	30	48.38	51	48.98	49.95	-21	7,132	-0.29%
2024/06/19	19.2	47.08	7	46.56	45.45	12.2	6,806	0.18%
2024/06/18	37	53.43	33	52.96	50.00	4	6,562	0.06%
2024/06/17	20	49.64	22	50.24	51.50	-2	5,562	-0.04%
2024/06/14	34	45.29	43	45.79	46.90	-9	5,218	-0.17%
2024/06/13	8	41.03	9	41.23	42.65	-1	4,819	-0.02%
2024/06/12	16	36.35	31	36.02	38.80	-15	4,559	-0.33%
2024/06/11	4	37.64	2	36.60	35.30	2	4,392	0.05%
2024/06/07	8	38.66	10	38.48	39.20	-2	4,314	-0.05%
2024/06/06	19	41.06	15	41.27	39.40	4	4,203	0.10%
2024/06/05	61	46.08	55	46.07	42.60	6	4,025	0.15%
2024/06/04	50	47.86	30	47.31	47.05	20	3,844	0.52%
2024/06/03	5	47.13	4	47.05	47.50	1	3,333	0.03%
2024/05/31	28	41.80	24	42.41	43.20	4	3,063	0.13%
2024/05/30	44	43.05	33	41.46	39.30	11	2,679	0.41%
2024/05/29	0	0.00	4	42.15	42.15	-4	2,223	-0.18%
2024/05/28	3	38.35	0	0.00	38.35	3	2,208	0.14%
2024/05/27	1	34.90	1	34.90	34.90	0	2,179	0.00%
2024/05/24	0	0.00	9	30.48	31.75	-9	2,141	-0.42%
2024/05/23	5	31.24	4	30.65	30.00	1	2,112	0.05%
2024/05/22	6	32.36	3	32.15	32.20	3	2,083	0.14%
2024/05/21	1	31.30	5.2	30.24	31.70	-4.2	2,024	-0.21%
2024/05/20	2	29.20	2	30.00	28.85	0	1,959	0.00%
2024/05/17	14.2	29.98	9	30.28	29.05	5.2	1,932	0.27%
2024/05/16	10	30.06	4	30.50	30.00	6	1,891	0.32%
2024/05/15	0	0.00	2	30.00	31.05	-2	1,833	-0.11%
2024/05/14	10	28.89	6	29.19	29.00	4	1,742	0.23%
2024/05/13	13	28.78	10	28.62	29.45	3	1,681	0.18%
2024/05/10	5	27.71	2	28.85	28.85	3	1,220	0.25%
2024/05/09	1	26.25	0.9	26.25	26.25	0.1	850	0.01%
2024/05/08	0	0.00	2	23.90	23.90	-2	729	-0.27%
2024/05/06	2	19.80	0	0.00	19.80	2	671	0.30%
2024/04/26	1	19.30	0	0.00	19.35	1	597	0.17%
2024/04/24	0	0.00	6	20.20	20.20	-6	533	-1.12%
2024/04/22	0	0.00	1	18.55	18.40	-1	430	-0.23%
2024/04/19	2	18.33	0	0.00	18.45	2	422	0.47%
2024/04/11	0	0.00	3	18.00	17.80	-3	377	-0.79%
2024/04/10	3	18.38	0	0.00	18.10	3	371	0.81%
2024/04/01	1	18.00	0	0.00	18.05	1	304	0.33%
2024/03/29	8	19.54	38	19.40	19.55	-30	240	-12.50%
2024/03/28	30	18.10	0	0.00	18.15	30	137	21.77%