百德 (4563)-大昌券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.20	2	81.60	82.00	-1	1,536	-0.07%
2025/01/20	0	0.00	1	82.20	82.70	-1	1,583	-0.06%
2025/01/17	1	81.40	0	0.00	81.40	1	1,667	0.06%
2025/01/16	0	0.00	1	85.20	83.70	-1	1,690	-0.06%
2025/01/15	1	82.70	1	84.00	82.70	0	1,727	0.00%
2025/01/07	1	94.30	1	95.80	93.60	0	1,969	0.00%
2025/01/06	2	95.80	2	97.15	95.30	0	2,027	0.00%
2025/01/03	1	97.80	1	98.90	97.40	0	2,092	0.00%
2025/01/02	1	98.60	0	0.00	98.00	1	2,172	0.05%
2024/12/31	1	99.20	2	99.40	102.00	-1	2,356	-0.04%
2024/12/30	1	98.30	0	0.00	98.80	1	2,657	0.04%
2024/12/27	3	102.00	9	102.17	99.50	-6	2,878	-0.21%
2024/12/26	6	102.00	0	0.00	101.50	6	2,914	0.21%
2024/12/25	4	107.50	5	108.00	107.00	-1	2,982	-0.03%
2024/12/24	5	110.00	5	109.40	107.00	0	2,984	0.00%
2024/12/23	9	110.00	3	109.00	110.00	6	3,002	0.20%
2024/12/20	7	109.50	10	107.45	105.00	-3	3,010	-0.10%
2024/12/19	34	107.97	33	107.42	110.50	1	3,005	0.03%
2024/12/18	4	101.83	4	103.25	106.50	0	3,075	0.00%
2024/12/17	3	92.10	8	96.48	97.10	-5	3,325	-0.15%
2024/12/16	3	92.47	3	88.30	88.30	0	3,388	0.00%
2024/12/13	1	93.60	1	94.10	92.00	0	3,548	0.00%
2024/12/11	0	0.00	1	88.10	89.40	-1	3,812	-0.03%
2024/12/10	1	88.30	1	89.60	87.90	0	3,856	0.00%
2024/12/09	1	88.10	1.1	89.43	88.50	-0.1	3,935	0.00%
2024/12/06	1	90.30	0	0.00	90.50	1	4,018	0.02%
2024/12/05	5	93.40	0	0.00	92.10	5	4,131	0.12%
2024/11/29	0	0.00	2	90.80	92.00	-2	5,135	-0.04%
2024/11/28	8	90.29	11.2	90.30	90.40	-3.2	5,200	-0.06%
2024/11/27	3	93.20	1	94.50	91.00	2	5,375	0.04%
2024/11/26	7	95.86	5	94.10	94.10	2	5,453	0.04%
2024/11/25	6	94.68	7	95.00	94.80	-1	5,466	-0.02%
2024/11/22	1	93.20	1	95.20	93.20	0	5,482	0.00%
2024/11/21	2	93.70	3	92.67	92.70	-1	5,515	-0.02%
2024/11/20	10	93.95	9	93.80	93.20	1	5,557	0.02%
2024/11/19	5	97.44	6	97.02	97.60	-1	5,688	-0.02%
2024/11/18	3	95.87	4	96.60	92.50	-1	5,716	-0.02%
2024/11/15	2	102.00	2	102.50	101.50	0	5,708	0.00%
2024/11/14	2	107.50	2	107.75	106.00	0	5,723	0.00%
2024/11/12	1	104.00	1	106.00	104.50	0	5,831	0.00%
2024/11/08	1	105.00	1	104.50	104.50	0	5,952	0.00%
2024/11/07	1	109.00	1	108.50	108.50	0	5,997	0.00%
2024/11/06	1	108.00	1	109.50	109.00	0	6,003	0.00%
2024/11/05	0	0.00	2	105.50	107.50	-2	6,006	-0.03%
2024/11/04	2	101.00	2	101.00	100.50	0	6,016	0.00%
2024/11/01	3	101.60	3	102.33	103.00	0	6,025	0.00%
2024/10/30	2	103.50	1	103.50	103.00	1	6,034	0.02%
2024/10/29	2	104.00	2	104.25	105.00	0	6,081	0.00%
2024/10/28	3	108.67	3	105.33	104.50	0	6,112	0.00%
2024/10/25	3	112.33	1	111.50	111.50	2	6,089	0.03%
2024/10/24	7	112.93	7	113.93	114.00	0	6,071	0.00%
2024/10/23	7	111.50	7.1	112.51	114.00	-0.1	5,989	0.00%
2024/10/22	0.2	112.00	1	112.00	112.50	-0.8	5,969	-0.01%
2024/10/21	3	107.00	0	0.00	108.00	3	5,935	0.05%
2024/10/18	5	109.50	20	107.18	105.50	-15	5,923	-0.25%
2024/10/17	4	111.00	2	112.50	111.00	2	5,886	0.03%
2024/10/16	6	110.67	5	111.30	111.00	1	5,852	0.02%
2024/10/15	5	110.20	5	110.30	108.00	0	5,812	0.00%
2024/10/14	6	111.50	6	109.67	108.50	0	5,761	0.00%
2024/10/11	5	121.30	0	0.00	120.00	5	5,676	0.09%
2024/10/09	2	126.25	0	0.00	127.00	2	5,629	0.04%
2024/10/08	14	129.96	9	129.61	126.50	5	5,562	0.09%
2024/10/07	8.1	131.17	7	132.57	131.00	1.1	5,471	0.02%
2024/10/04	10.1	127.83	8	126.88	127.50	2.1	5,286	0.04%
2024/10/01	14	120.93	13	121.69	125.00	1	4,990	0.02%
2024/09/30	4	112.63	6	114.17	114.00	-2	4,762	-0.04%
2024/09/27	13	113.92	9	113.17	111.00	4	4,714	0.08%
2024/09/26	0	0.00	2	111.00	111.00	-2	4,633	-0.04%
2024/09/25	8	113.81	3	110.00	113.00	5	4,622	0.11%
2024/09/24	5	112.10	5	111.40	113.50	0	4,534	0.00%
2024/09/23	9	115.28	11	113.09	113.00	-2	4,441	-0.05%
2024/09/20	8	118.56	8	116.31	116.00	0	4,363	0.00%
2024/09/19	67	115.02	70	113.59	119.00	-3	4,128	-0.07%
2024/09/18	10	102.25	6	106.75	108.50	4	3,744	0.11%
2024/09/16	6	97.33	4	99.23	98.80	2	3,633	0.06%
2024/09/13	13	92.70	9	92.22	94.00	4	3,448	0.12%
2024/09/12	6	91.35	5	91.82	90.00	1	3,277	0.03%
2024/09/11	3	86.17	5	87.24	87.90	-2	3,147	-0.06%
2024/09/10	4	85.10	5	86.00	85.70	-1	3,099	-0.03%
2024/09/09	5	89.60	4.1	91.40	90.40	0.9	3,024	0.03%
2024/09/06	6.1	89.47	4	90.15	90.50	2.1	2,935	0.07%
2024/09/05	2	86.95	3	89.67	91.50	-1	2,817	-0.04%
2024/09/04	8	88.19	11	89.59	89.00	-3	2,520	-0.12%
2024/09/03	2	87.10	16	86.95	88.50	-14	2,100	-0.67%
2024/09/02	5	80.50	6	80.30	80.50	-1	1,848	-0.05%
2024/08/30	7	80.10	6	80.43	79.00	1	1,829	0.05%
2024/08/29	11	84.03	8	82.96	80.80	3	1,783	0.17%
2024/08/28	4	80.35	6	78.82	82.00	-2	1,601	-0.12%
2024/08/27	3	76.13	23	74.27	77.10	-20	1,522	-1.31%
2024/08/26	20	73.45	0	0.00	71.70	20	1,469	1.36%
2024/08/23	6	73.93	0	0.00	75.00	6	1,445	0.41%
2024/08/22	0	0.00	4	77.23	75.20	-4	1,410	-0.28%
2024/08/21	17	80.31	15	80.61	78.30	2	1,363	0.15%
2024/08/20	9	75.52	10	76.97	77.80	-1	1,217	-0.08%
2024/08/19	0	0.00	2	70.85	70.80	-2	1,181	-0.17%
2024/08/16	4	69.55	3	69.73	70.10	1	1,170	0.09%
2024/08/15	3	69.30	0	0.00	68.60	3	1,140	0.26%
2024/08/14	24	71.98	26	71.81	71.00	-2	1,104	-0.18%
2024/08/13	16	70.18	9	69.90	70.90	7	1,005	0.70%
2024/08/12	26	71.70	21	70.55	69.10	5	964	0.52%
2024/08/09	3	67.37	4	65.60	68.30	-1	875	-0.11%
2024/08/08	3	62.63	4	62.33	62.40	-1	817	-0.12%
2024/08/07	4	62.15	1	61.40	61.70	3	801	0.37%
2024/08/06	1	58.60	1	62.50	57.60	0	782	0.00%
2024/08/05	6	61.48	4	60.70	60.30	2	767	0.26%
2024/07/31	0	0.00	2	65.45	68.00	-2	689	-0.29%
2024/07/18	3	64.17	1	65.10	63.70	2	605	0.33%
2024/07/17	0	0.00	1	64.40	64.10	-1	600	-0.17%
2024/07/16	1	63.90	0	0.00	62.60	1	595	0.17%
2024/07/15	1	64.00	1	65.00	64.30	0	596	0.00%
2024/07/12	1	63.90	2	63.50	64.00	-1	590	-0.17%
2024/07/11	1	63.50	0	0.00	61.10	1	579	0.17%
2024/07/10	1	64.10	6.1	65.10	65.60	-5.1	559	-0.91%
2024/07/09	1	63.80	1	62.30	63.90	0	549	0.00%
2024/07/05	3	64.77	2.3	65.13	64.80	0.7	542	0.13%
2024/07/04	1	63.60	1	64.20	63.70	0	527	0.00%
2024/07/03	0.1	63.90	0	0.00	63.80	0.1	523	0.02%
2024/07/02	2	63.70	2	64.00	63.70	0	519	0.00%
2024/07/01	1	63.70	0	0.00	62.70	1	496	0.20%
2024/06/28	1	59.90	2	59.95	62.20	-1	468	-0.21%
2024/06/24	0	0.00	2	53.90	53.90	-2	457	-0.44%
2024/06/21	0	0.00	1	54.80	53.90	-1	462	-0.22%
2024/06/17	2	53.60	2	53.50	53.60	0	478	0.00%
2024/06/14	0	0.00	9	53.60	53.50	-9	480	-1.87%
2024/06/12	0	0.00	2	55.90	55.80	-2	473	-0.42%
2024/06/07	0	0.00	2	56.80	56.80	-2	489	-0.41%
2024/06/05	11	57.91	0	0.00	56.10	11	482	2.28%
2024/05/31	0	0.00	3	54.10	54.50	-3	451	-0.66%
2024/05/29	0	0.00	1	51.90	52.00	-1	445	-0.22%
2024/05/28	1	53.40	0	0.00	53.10	1	447	0.22%
2024/05/23	2	53.45	1	52.90	52.50	1	469	0.21%
2024/05/22	2	53.45	1	53.80	54.20	1	463	0.22%
2024/05/21	1	52.10	1	52.40	52.40	0	470	0.00%
2024/05/17	0	0.00	2	53.00	53.00	-2	485	-0.41%
2024/05/14	0	0.00	2	52.20	52.30	-2	478	-0.42%
2024/05/08	0	0.00	3	51.63	51.70	-3	445	-0.67%
2024/05/06	1	49.05	1	49.40	49.05	0	429	0.00%
2024/04/19	1	48.90	0	0.00	48.50	1	483	0.21%
2024/04/16	2	48.50	2	48.80	48.90	0	479	0.00%
2024/04/15	0	0.00	1	50.70	50.60	-1	485	-0.21%
2024/04/11	1	52.50	0	0.00	52.10	1	478	0.21%
2024/04/10	0	0.00	3	51.13	51.10	-3	471	-0.64%
2024/04/08	0	0.00	2	49.75	50.00	-2	472	-0.42%
2024/03/28	2	49.20	2	50.20	48.70	0	476	0.00%
2024/03/15	0	0.00	1	44.00	43.75	-1	417	-0.24%
2024/03/13	4	45.35	2	46.83	44.75	2	418	0.48%
2024/03/11	3	49.07	0	0.00	49.00	3	392	0.77%
2024/03/08	1	49.60	0	0.00	49.75	1	391	0.26%
2024/03/07	3	51.50	0	0.00	50.60	3	388	0.77%
2024/03/06	1	51.70	1	52.40	51.50	0	383	0.00%
2024/03/01	2	51.00	0	0.00	51.00	2	363	0.55%
2024/02/29	1	52.20	0	0.00	52.10	1	356	0.28%
2024/02/27	1	52.10	0	0.00	52.60	1	348	0.29%
2024/02/23	2	52.60	5	52.30	52.40	-3	319	-0.94%
2024/02/22	4	51.80	1	53.50	53.60	3	306	0.98%
2024/02/21	1	52.30	0	0.00	52.10	1	286	0.35%
2024/02/20	0	0.00	3	52.20	52.40	-3	277	-1.08%
2024/02/19	0	0.00	5	51.40	51.30	-5	266	-1.88%
2024/02/15	3	49.20	0	0.00	49.45	3	251	1.19%