時碩工業 (4566)-大昌券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	71.30	2	71.20	71.00	0	1,882	0.00%
2025/01/21	1	71.30	2	71.45	71.70	-1	1,895	-0.05%
2025/01/20	0	0.00	1	71.10	71.60	-1	1,917	-0.05%
2025/01/17	1	72.20	0	0.00	72.00	1	1,965	0.05%
2025/01/16	0	0.00	1	73.70	73.40	-1	2,018	-0.05%
2025/01/15	1	72.80	1	74.00	72.20	0	2,071	0.00%
2025/01/14	5	73.18	5	73.68	74.40	0	2,238	0.00%
2025/01/13	0	0.00	2	73.50	72.10	-2	2,804	-0.07%
2025/01/10	7	75.31	1	77.40	75.40	6	3,055	0.20%
2025/01/09	1	80.20	14	78.14	78.10	-13	3,056	-0.43%
2025/01/08	7.1	81.67	6	82.27	81.50	1.1	3,064	0.04%
2025/01/07	2	80.00	0	0.00	78.90	2	3,001	0.07%
2025/01/06	10	81.02	10	80.70	80.00	0	3,017	0.00%
2025/01/03	12.2	83.64	13	82.80	81.70	-0.8	3,019	-0.03%
2025/01/02	10	79.00	10	80.65	78.50	0	2,912	0.00%
2024/12/31	11.1	81.85	1	80.70	82.20	10.1	2,973	0.34%
2024/12/30	9	83.31	7	82.71	81.20	2	3,023	0.07%
2024/12/27	5	82.70	4	83.90	82.70	1	2,959	0.03%
2024/12/26	3	80.50	8	79.64	81.60	-5	2,761	-0.18%
2024/12/25	3	77.60	0	0.00	77.20	3	2,744	0.11%
2024/12/23	1	76.20	1	76.70	76.10	0	3,030	0.00%
2024/12/20	2	77.00	2	76.30	75.90	0	3,076	0.00%
2024/12/18	1	73.50	1	73.30	76.40	0	3,183	0.00%
2024/12/17	0	0.00	1	73.80	74.10	-1	3,234	-0.03%
2024/12/13	5	75.00	0	0.00	73.00	5	3,288	0.15%
2024/12/12	3	79.47	1	77.80	77.60	2	3,383	0.06%
2024/12/11	0	0.00	1	77.50	77.40	-1	3,510	-0.03%
2024/12/09	0	0.00	1	76.40	75.20	-1	4,041	-0.02%
2024/12/06	1	76.10	2	75.95	75.50	-1	4,095	-0.02%
2024/12/05	1	75.90	1	77.60	75.80	0	4,272	0.00%
2024/12/04	3	78.13	2	78.00	77.50	1	4,370	0.02%
2024/12/03	0	0.00	2	80.50	78.50	-2	4,468	-0.04%
2024/12/02	1	77.20	2	77.45	77.20	-1	4,733	-0.02%
2024/11/29	1	76.30	1	77.10	77.40	0	4,933	0.00%
2024/11/28	2	75.75	2	75.70	76.20	0	5,044	0.00%
2024/11/27	1	80.60	1	77.60	76.80	0	5,181	0.00%
2024/11/26	1	81.00	1	81.80	80.30	0	5,432	0.00%
2024/11/25	2	80.75	1	80.90	80.60	1	5,461	0.02%
2024/11/22	2	80.40	2	80.95	80.20	0	5,516	0.00%
2024/11/21	3	79.40	1	79.90	79.70	2	5,613	0.04%
2024/11/20	1	79.20	0	0.00	78.40	1	5,706	0.02%
2024/11/15	1	81.10	2	80.15	80.40	-1	6,240	-0.02%
2024/11/14	2	79.15	2	78.60	78.40	0	6,616	0.00%
2024/11/13	1	80.50	3	80.60	80.00	-2	6,943	-0.03%
2024/11/12	3	81.53	1	81.20	81.00	2	7,411	0.03%
2024/11/11	1	83.40	2	83.75	83.80	-1	7,801	-0.01%
2024/11/08	5	84.34	2	86.55	83.90	3	7,972	0.04%
2024/11/07	7	86.16	2	86.10	86.20	5	8,200	0.06%
2024/11/06	0	0.00	1	85.90	85.10	-1	8,380	-0.01%
2024/11/05	2.2	86.25	7	85.73	85.10	-4.9	8,451	-0.06%
2024/11/04	1	85.70	0	0.00	85.00	1	8,558	0.01%
2024/11/01	0	0.00	3	86.27	86.60	-3	8,642	-0.03%
2024/10/29	4	86.40	2	85.90	85.70	2	8,818	0.02%
2024/10/28	23	87.93	71	86.80	87.10	-48	8,875	-0.54%
2024/10/25	4	87.80	6	88.65	88.30	-2	8,928	-0.02%
2024/10/24	18	89.35	17	88.31	87.80	1	9,045	0.01%
2024/10/23	9.2	91.54	4	92.85	90.30	5.2	9,183	0.06%
2024/10/22	1.2	92.87	0	0.00	92.40	1.2	9,377	0.01%
2024/10/21	55	93.80	6	94.03	94.00	49	9,719	0.50%
2024/10/18	44	94.31	29.4	93.64	92.60	14.6	9,892	0.15%
2024/10/17	2	94.15	2.2	92.85	94.90	-0.2	9,524	0.00%
2024/10/16	1	85.50	2	85.15	86.30	-1	9,705	-0.01%
2024/10/15	2	85.75	1	85.70	85.30	1	10,042	0.01%
2024/10/14	2	85.85	2	85.90	86.80	0	10,350	0.00%
2024/10/11	2.6	86.75	1	86.40	86.20	1.6	10,822	0.01%
2024/10/09	1	89.80	2	89.50	88.20	-1	11,165	-0.01%
2024/10/08	1	88.80	4	88.70	89.40	-3	11,258	-0.03%
2024/10/07	5	90.16	15	90.35	90.30	-10	11,299	-0.09%
2024/10/04	6	87.25	0	0.00	86.00	6	11,311	0.05%
2024/10/01	2	90.25	1.3	91.30	90.10	0.7	11,333	0.01%
2024/09/30	3	91.07	0.3	91.00	90.30	2.7	11,471	0.02%
2024/09/27	3	93.53	3	93.40	92.40	0	11,638	0.00%
2024/09/26	4	93.25	5	94.24	92.80	-1	11,706	-0.01%
2024/09/25	4	93.75	21	93.12	95.40	-17	11,974	-0.14%
2024/09/24	6.6	88.93	1	89.10	89.20	5.6	12,122	0.05%
2024/09/23	6	91.25	7	91.79	90.30	-1	12,275	-0.01%
2024/09/20	11	92.42	11	92.65	90.60	0	12,639	0.00%
2024/09/19	6	91.22	10	91.71	92.00	-4	12,931	-0.03%
2024/09/18	3	89.90	8	89.80	89.30	-5	13,067	-0.04%
2024/09/16	1	90.30	1	91.70	90.30	0	13,587	0.00%
2024/09/13	18	90.04	6	89.73	90.50	12	13,973	0.09%
2024/09/12	18	92.98	12	94.13	92.00	6	14,263	0.04%
2024/09/11	16	91.97	13	89.61	89.30	3	14,755	0.02%
2024/09/10	9	96.72	16	95.92	95.10	-7	14,911	-0.05%
2024/09/09	6	88.75	4	89.28	90.70	2	14,863	0.01%
2024/09/06	32	91.82	28	90.81	89.90	4	15,046	0.03%
2024/09/05	8	96.60	6	96.63	95.40	2	15,103	0.01%
2024/09/04	1	92.60	1	93.20	93.30	0	15,181	0.00%
2024/09/03	15	99.33	16	99.83	96.50	-1	15,590	-0.01%
2024/09/02	10	100.60	9.1	100.13	100.50	0.9	15,773	0.01%
2024/08/30	11	96.93	3	95.60	95.70	8	15,814	0.05%
2024/08/29	2	98.70	0	0.00	98.70	2	16,074	0.01%
2024/08/28	22	99.99	24	99.75	99.20	-2	16,287	-0.01%
2024/08/27	2	94.40	2	93.45	95.30	0	16,205	0.00%
2024/08/26	3	94.47	4	93.88	93.20	-1	16,403	-0.01%
2024/08/23	9	95.24	9	95.39	95.60	0	16,516	0.00%
2024/08/22	10	95.83	9	94.82	94.60	1	16,417	0.01%
2024/08/21	10	96.61	9	97.50	97.10	1	16,353	0.01%
2024/08/20	9	97.57	17	98.27	96.20	-8	16,232	-0.05%
2024/08/19	12.1	98.50	11.2	98.12	98.30	0.9	16,105	0.01%
2024/08/16	32.2	98.66	45	99.19	99.20	-12.8	15,850	-0.08%
2024/08/15	42	97.25	100	95.68	95.60	-58	15,449	-0.38%
2024/08/14	35	94.17	18	94.71	95.70	17	15,094	0.11%
2024/08/13	42	92.13	42	91.04	91.50	0	14,611	0.00%
2024/08/12	5	89.10	8	90.46	92.20	-3	14,202	-0.02%
2024/08/09	3	84.00	2	84.60	83.90	1	14,033	0.01%
2024/08/08	66	82.32	3	81.93	82.00	63	13,782	0.46%
2024/08/07	4	76.65	9	78.51	82.00	-5	13,582	-0.04%
2024/08/06	8	75.26	7	74.53	74.60	1	13,502	0.01%
2024/08/05	10	80.75	8.5	80.25	79.00	1.5	13,355	0.01%
2024/08/02	10	89.12	8	89.34	87.50	2	13,256	0.02%
2024/08/01	8	93.61	5	92.94	91.20	3	13,195	0.02%
2024/07/31	9	90.34	9	90.62	89.50	0	13,046	0.00%
2024/07/30	5.5	89.28	5	89.46	90.30	0.5	12,962	0.00%
2024/07/29	4	93.48	5	91.36	90.10	-1	12,878	-0.01%
2024/07/26	8	94.75	2	95.50	93.70	6	12,732	0.05%
2024/07/23	9	100.56	8	100.30	99.70	1	12,534	0.01%
2024/07/22	7	106.64	6	105.92	101.00	1	12,279	0.01%
2024/07/19	10	109.20	13	110.04	112.00	-3	11,880	-0.03%
2024/07/18	7	103.57	3	103.00	102.00	4	11,532	0.03%
2024/07/17	42	105.82	39	107.31	106.00	3	11,323	0.03%
2024/07/16	7	99.34	26	100.51	104.50	-19	10,869	-0.17%
2024/07/15	22	98.47	14	100.64	95.20	8	10,511	0.08%
2024/07/12	4	101.63	10.1	100.85	98.80	-6.1	10,171	-0.06%
2024/07/11	17	98.25	7	98.91	101.00	10	9,670	0.10%
2024/07/10	2	90.45	7	90.61	92.00	-5	9,294	-0.05%
2024/07/09	3	87.37	3	88.17	87.50	0	9,169	0.00%
2024/07/08	4	88.77	9.1	89.37	88.90	-5	9,088	-0.06%
2024/07/05	3	91.17	9	91.97	91.00	-6	8,980	-0.07%
2024/07/04	19	91.79	20	92.22	92.30	-1	8,855	-0.01%
2024/07/03	13	93.11	4	95.45	92.10	9	8,688	0.10%
2024/07/02	8	94.59	5	95.12	93.70	3	8,484	0.04%
2024/07/01	6	97.38	6	97.63	95.40	0	8,337	0.00%
2024/06/28	10	96.12	14	96.22	97.50	-4	7,969	-0.05%
2024/06/27	9	95.05	6	95.00	91.30	3	7,602	0.04%
2024/06/26	6	98.22	5.1	99.01	96.50	1	7,394	0.01%
2024/06/25	6	94.35	6	95.20	95.30	0	6,979	0.00%
2024/06/24	1	92.70	1	93.20	92.20	0	6,592	0.00%
2024/06/21	11.1	98.00	9	97.73	94.80	2.1	6,390	0.03%
2024/06/20	15	91.83	60.1	90.47	96.80	-45.1	5,833	-0.77%
2024/06/19	12.1	85.77	9	85.82	88.00	3.1	5,400	0.06%
2024/06/18	16.1	98.20	5	96.90	89.50	11.1	4,987	0.22%
2024/06/17	9	94.12	9	95.74	99.40	0	4,308	0.00%
2024/06/14	2	85.40	8	85.47	90.40	-6	3,891	-0.15%
2024/06/13	7	83.46	4	83.65	82.20	3	3,626	0.08%
2024/06/12	50	81.41	14	81.37	83.00	36	3,387	1.06%
2024/06/11	7	80.21	3	80.87	80.10	4	3,148	0.13%
2024/06/07	36	80.84	38.1	80.98	81.20	-2.1	2,964	-0.07%
2024/06/06	58.1	78.10	72	76.22	80.10	-13.9	2,448	-0.57%
2024/06/05	10	73.35	4	75.58	72.90	6	1,980	0.30%
2024/06/04	48	73.88	38	73.99	73.90	10	1,734	0.58%
2024/06/03	43	72.62	43	71.65	74.90	0	1,362	0.00%
2024/05/31	1	69.80	4	69.10	71.90	-3	1,007	-0.30%
2024/05/30	10	64.71	3	65.45	65.40	7	821	0.85%
2024/05/29	3	62.73	6.1	63.30	63.50	-3.1	570	-0.53%
2024/05/28	0	0.00	6	57.53	57.80	-6	397	-1.51%
2024/05/27	5	57.42	0	0.00	57.70	5	380	1.32%
2024/05/24	1.2	55.97	0	0.00	55.60	1.2	343	0.35%
2024/05/23	0	0.00	5	54.40	56.10	-5	317	-1.57%
2024/05/22	5	53.10	0	0.00	53.10	5	283	1.77%
2024/05/16	0	0.00	3	53.17	53.20	-3	274	-1.09%
2024/05/15	0	0.00	1	52.80	52.70	-1	273	-0.37%
2024/04/30	0	0.00	10	50.00	50.00	-10	235	-4.24%
2024/04/26	10	49.93	0	0.00	49.85	10	233	4.28%
2024/04/22	0	0.00	1	51.00	50.70	-1	228	-0.44%
2024/04/18	0	0.00	10	51.90	51.90	-10	225	-4.44%
2024/04/17	1	50.90	0	0.00	50.90	1	221	0.45%
2024/04/16	0	0.00	10	50.50	50.40	-10	221	-4.52%
2024/04/12	2	51.80	2	52.20	52.40	0	214	0.00%
2024/04/11	3	51.40	0	0.00	51.40	3	211	1.42%
2024/04/09	0	0.00	20	51.72	51.60	-20	208	-9.58%
2024/04/08	0	0.00	1	51.40	51.50	-1	209	-0.48%
2024/04/03	1	51.20	0	0.00	51.30	1	210	0.48%
2024/04/01	1	52.30	1	52.50	52.50	0	212	0.00%
2024/03/29	5	51.90	0	0.00	51.90	5	212	2.35%
2024/03/26	5	51.70	5	52.30	51.50	0	211	0.00%
2024/03/25	0	0.00	1	51.80	51.90	-1	209	-0.48%
2024/03/22	0	0.00	5	51.06	51.50	-5	209	-2.39%
2024/03/18	6	50.98	0	0.00	51.30	6	219	2.73%
2024/03/15	14	51.56	0	0.00	51.50	14	217	6.44%
2024/03/14	5	52.42	0	0.00	52.30	5	213	2.34%
2024/03/13	8	52.76	0	0.00	52.80	8	214	3.73%
2024/03/04	1	53.00	0	0.00	53.20	1	207	0.48%
2024/03/01	2	53.55	0	0.00	53.20	2	209	0.96%
2024/02/20	0	0.00	5	52.60	52.60	-5	218	-2.29%
2024/02/19	0	0.00	5	53.10	53.00	-5	230	-2.17%
2024/02/16	0	0.00	38	52.89	53.00	-38	232	-16.35%
2024/02/05	5	50.90	0	0.00	50.80	5	226	2.20%