鈞興-KY (4571)-大昌券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
174.0
漲跌
▲2.0
漲幅
+1.16%
成交量
2,994張
產業
上市電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	176.50	1	175.00	174.00	0	1,492	0.00%
2024/09/26	1	172.00	2.1	174.21	172.00	-1.1	1,445	-0.08%
2024/09/25	10	176.40	8.2	176.37	181.00	1.8	1,411	0.13%
2024/09/24	0.2	166.00	0	0.00	167.00	0.2	1,294	0.02%
2024/09/23	1.4	169.93	0	169.00	170.00	1.4	1,300	0.10%
2024/09/20	1	170.00	1	171.03	168.00	0	1,288	0.00%
2024/09/19	18	169.42	18.1	171.12	175.00	-0.1	1,240	-0.01%
2024/09/18	0.1	171.00	0.1	171.50	166.00	0	1,184	0.00%
2024/09/16	1.1	179.82	0.1	177.00	175.50	1	1,151	0.09%
2024/09/13	1	170.00	1	171.50	178.50	0	1,039	0.00%
2024/09/12	0	0.00	1.2	162.50	162.50	-1.2	976	-0.12%
2024/09/10	1	152.50	0	0.00	147.00	1	936	0.11%
2024/09/09	1.2	142.98	2	150.00	156.50	-0.9	904	-0.09%
2024/09/06	3	145.00	2	143.75	142.50	1	871	0.11%
2024/09/05	0.3	150.02	0	0.00	145.00	0.3	863	0.03%
2024/09/04	9.3	155.09	9.3	156.99	153.00	0	834	0.00%
2024/09/03	3.5	156.41	4.1	155.74	164.50	-0.6	843	-0.07%
2024/09/02	0	0.00	0.1	156.00	156.00	-0.1	770	-0.01%
2024/08/30	0.3	139.00	0	0.00	142.00	0.3	775	0.04%
2024/08/27	1	131.00	1	131.50	134.50	0	871	0.00%
2024/08/26	0	0.00	1	125.00	124.00	-1	881	-0.11%
2024/08/21	0	0.00	0.3	127.00	127.00	-0.3	920	-0.03%
2024/08/20	0	0.00	0.3	129.50	131.00	-0.3	920	-0.03%
2024/08/19	1	133.00	0	0.00	133.00	1	917	0.11%
2024/08/16	1	132.00	0	0.00	133.50	1	917	0.11%
2024/08/15	6	135.17	6.5	131.68	130.00	-0.5	903	-0.06%
2024/08/12	0	0.00	0.1	120.50	116.50	-0.1	876	-0.01%
2024/08/08	1.1	116.95	0	0.00	114.50	1.1	886	0.12%
2024/07/29	0	0.00	1	123.50	123.50	-1	826	-0.12%
2024/07/15	0	0.00	1	147.50	146.50	-1	783	-0.13%
2024/07/12	3	145.83	2	146.50	145.00	1	766	0.13%
2024/07/09	1	137.50	1	132.00	132.00	0	718	0.00%
2024/07/04	0	0.00	1.3	129.22	127.50	-1.3	661	-0.19%
2024/06/28	0.3	128.84	0	0.00	128.00	0.3	641	0.04%
2024/06/24	1	123.00	0	0.00	119.00	1	603	0.17%
2024/06/19	0	0.00	3	126.50	124.00	-3	590	-0.51%
2024/06/18	0	0.00	2	138.00	136.50	-2	574	-0.35%
2024/06/17	6	142.50	6	140.92	140.00	0	563	0.00%
2024/06/11	1	143.50	0	0.00	143.00	1	515	0.19%
2024/06/06	0	0.00	1	148.50	148.50	-1	407	-0.25%
2024/06/05	1	143.00	0	0.00	135.00	1	367	0.27%
2024/06/04	3	156.50	3	149.50	146.00	0	335	0.00%
2024/06/03	1	146.00	0	0.00	148.50	1	278	0.36%
2024/05/31	3	127.00	2	126.75	135.00	1	235	0.42%
2024/05/30	0	0.00	1	121.50	123.00	-1	214	-0.47%
2024/05/29	1	125.00	1	121.00	127.50	0	190	0.00%
2024/05/28	1	116.00	0	0.00	116.00	1	164	0.61%
2024/05/16	5	114.20	3	113.33	113.00	2	133	1.49%
2024/05/15	1	112.00	0	0.00	112.00	1	145	0.69%
2024/03/11	0	0.00	1	98.00	96.60	-1	108	-0.92%
2024/03/08	2	101.50	8	100.36	98.30	-6	106	-5.63%
2024/03/07	10	99.41	5	99.22	100.50	5	103	4.83%
2024/03/04	0	0.00	1	95.40	95.90	-1	95	-1.04%
2024/02/23	1	100.00	0	0.00	99.90	1	90	1.10%
2023/12/08	1	78.10	0	0.00	77.50	1	21	4.74%
2023/11/27	1	72.50	0	0.00	74.20	1	16	5.98%
2023/03/29	0	0.00	3	77.50	77.30	-3	20	-14.46%
2023/03/27	3	77.80	0	0.00	79.80	3	18	16.42%
2022/02/21	0	0.00	2	99.70	101.50	-2	86	-2.32%
2022/02/18	2	96.60	0	0.00	99.30	2	84	2.36%
2022/02/16	0	0.00	2	100.00	99.50	-2	84	-2.36%
2022/02/14	2	98.10	0	0.00	98.00	2	85	2.35%
2021/11/29	0	0.00	1	92.00	90.10	-1	59	-1.68%
2021/11/25	0	0.00	0.3	98.00	97.00	-0.3	53	-0.56%
2021/11/18	0.2	98.50	0	0.00	97.90	0.2	55	0.27%
2021/11/16	0.1	98.00	0	0.00	98.50	0.1	55	0.27%
2021/04/23	0	0.00	1	137.50	136.50	-1	581	-0.17%
2021/04/12	1	171.00	1	163.00	153.00	0	612	0.00%
2021/03/24	0	0.00	2	155.00	152.50	-2	483	-0.41%
2021/03/23	0	0.00	1	166.00	158.00	-1	459	-0.22%
2021/03/22	0	0.00	33	176.08	175.50	-33	441	-7.48%
2021/03/15	1	187.50	1	190.00	187.00	0	388	0.00%
2021/03/12	34	175.47	0	0.00	184.50	34	379	8.95%
2021/03/09	1	170.00	0	0.00	171.50	1	360	0.28%
2021/03/04	1	181.00	0	0.00	188.00	1	325	0.31%
2021/02/25	1	127.50	0	0.00	135.50	1	256	0.39%
2021/01/19	0	0.00	2	93.55	90.60	-2	139	-1.43%
2021/01/18	3	93.03	1	93.10	96.00	2	134	1.49%
2020/10/12	0	0.00	0	72.90	72.20	0	70	0.00%
2020/09/28	0	68.20	0	0.00	68.20	0	74	0.00%
2019/12/09	0	0.00	2	70.20	70.00	-2	155	-1.29%
2019/11/11	0	0.00	1	71.00	70.00	-1	219	-0.45%
2019/10/16	0	0.00	2	80.00	80.00	-2	375	-0.53%
2019/09/24	0	0.00	1	90.00	87.20	-1	807	-0.12%
2019/09/20	1	92.40	0	0.00	92.40	1	1,006	0.10%