• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股▲1.86%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221145.000.3145.00145.000.87,2690.01%
2025/01/211142.003146.17147.00-27,176-0.03%
2025/01/201144.501145.00145.0007,1290.00%
2025/01/173146.332141.50141.5017,0840.01%
2025/01/1619.1148.5217.1149.51148.0026,9820.03%
2025/01/154147.256144.08143.50-26,969-0.03%
2025/01/144.4145.946148.00149.00-1.77,412-0.02%
2025/01/1314144.3615144.00144.50-17,533-0.01%
2025/01/101139.001140.50138.5007,4650.00%
2025/01/099.1140.937140.00140.002.17,6150.03%
2025/01/0819146.4217.1145.43148.001.97,5800.03%
2025/01/0710.1146.146143.83143.504.17,4280.06%
2025/01/039142.509143.67142.5007,0580.00%
2025/01/023150.503150.67147.5006,9990.00%
2024/12/312153.254153.00153.00-26,900-0.03%
2024/12/306154.335153.80151.0016,8290.01%
2024/12/2719158.2413155.77156.5066,6970.09%
2024/12/2615160.3014.2160.77159.500.86,3410.01%
2024/12/2567161.9467.2161.45159.50-0.26,0820.00%
2024/12/2428.1150.0527152.26155.001.15,2550.02%
2024/12/235134.406136.75141.00-14,772-0.02%
2024/12/205127.906129.00128.50-14,653-0.02%
2024/12/197128.505129.50129.5024,5970.04%
2024/12/1818129.2523127.37130.50-54,641-0.11%
2024/12/174120.254117.75123.0004,4590.00%
2024/12/163115.003113.00112.0004,4420.00%
2024/12/137118.216118.08115.5014,4080.02%
2024/12/128130.067131.57128.0014,3180.02%
2024/12/116.2131.767131.50131.00-0.84,198-0.02%
2024/12/103121.501121.00121.0024,0730.05%
2024/12/052117.255120.90120.00-34,101-0.07%
2024/12/041115.5000.00115.0014,2800.02%
2024/12/031118.5000.00114.0014,6590.02%
2024/12/021115.501116.00116.5004,7870.00%
2024/11/293114.172115.25115.5014,7990.02%
2024/11/2800.003.1111.69113.00-3.14,828-0.06%
2024/11/271118.451118.00112.5004,8940.00%
2024/11/267119.574121.38115.5034,8840.06%
2024/11/255.1127.863122.17121.002.14,8410.04%
2024/11/229123.948123.75129.0014,7290.02%
2024/11/211116.001118.50117.5004,7000.00%
2024/11/201117.501119.00118.5004,7300.00%
2024/11/191121.001123.00120.5004,7630.00%
2024/11/181120.503120.00119.00-24,806-0.04%
2024/11/151125.501126.50122.5004,8770.00%
2024/11/1400.002123.50125.00-24,975-0.04%
2024/11/131128.504123.50124.00-35,062-0.06%
2024/11/120.1125.501130.00127.00-0.95,300-0.02%
2024/11/1100.003128.83129.50-35,388-0.06%
2024/11/083.1133.060.1131.54131.0035,3560.06%
2024/11/071142.0000.00144.5015,3230.02%
2024/11/0500.002139.50141.50-25,296-0.04%
2024/11/0400.000.2137.80133.50-0.25,2810.00%
2024/11/011140.000.1138.97140.000.95,2770.02%
2024/10/292145.003147.50144.50-15,263-0.02%
2024/10/280.1150.0000.00151.000.15,2400.00%
2024/10/250.1141.002143.50145.00-1.95,206-0.04%
2024/10/242140.002141.50139.5005,1850.00%
2024/10/232.1141.761142.50144.501.15,1500.02%
2024/10/2211140.7316141.03141.00-55,104-0.10%
2024/10/2130.1138.8813.1140.16141.50174,8290.35%
2024/10/183124.507132.14135.50-44,171-0.10%
2024/10/1700.002120.00123.50-23,862-0.05%
2024/10/1619112.0317113.00112.5023,7300.05%
2024/10/152110.509.1108.64111.50-7.13,530-0.20%
2024/10/140.198.5000.00101.500.13,4470.00%
2024/10/11199.401.2100.17100.50-0.23,456-0.01%
2024/10/091.298.5200.0096.801.23,4220.04%
2024/10/07199.8000.0099.6013,3480.03%
2024/10/0400.00196.3097.00-13,342-0.03%
2024/10/011103.501102.00100.5003,3380.00%
2024/09/301101.003100.5099.30-23,323-0.06%
2024/09/2700.001105.45101.50-13,307-0.03%
2024/09/261102.50199.5099.6003,2460.00%
2024/09/253103.501104.50102.5023,2150.06%
2024/09/249102.188101.96101.5013,1640.03%
2024/09/236104.924105.00103.5023,0710.06%
2024/09/209110.2211.1109.15110.00-2.13,006-0.07%
2024/09/195102.8610102.63108.50-52,796-0.18%
2024/09/18899.55399.5798.9052,6580.19%
2024/09/1600.00194.4093.90-12,558-0.04%
2024/09/13393.00393.2394.2002,5390.00%
2024/09/123.191.46293.1092.801.12,5110.04%
2024/09/1100.00192.0089.10-12,471-0.04%
2024/09/10488.30487.2888.3002,4460.00%
2024/09/09190.70092.9092.7012,4020.04%
2024/09/06194.1000.0093.5012,3590.04%
2024/09/051498.511297.9395.5022,2980.09%
2024/09/0425.1101.2621101.31101.504.12,0660.20%
2024/09/031101.002.299.50101.50-1.21,678-0.07%
2024/09/02192.5000.0092.5011,5370.07%
2024/08/30294.90293.9595.9001,5040.00%
2024/08/29194.80192.8094.5001,4590.00%
2024/08/28289.55289.7090.2001,3830.00%
2024/08/27189.30188.6087.9001,3550.00%
2024/08/261.186.9500.0086.301.11,3360.08%
2024/08/2300.00290.7088.30-21,331-0.15%
2024/08/22292.15492.9592.90-21,339-0.15%
2024/08/21493.58193.1092.3031,3150.23%
2024/08/201.195.79294.5095.60-0.91,270-0.07%
2024/08/190.198.00199.0095.70-0.91,221-0.07%
2024/08/16495.43596.9295.70-11,140-0.09%
2024/08/15496.65395.6396.4011,0160.10%
2024/08/148.195.12896.1594.700.19100.01%
2024/08/13688.7818.386.4791.00-12.3654-1.88%
2024/08/121282.8000.0082.80125332.25%
2024/07/3000.00172.0073.10-1501-0.20%
2024/07/29172.3000.0071.5015000.20%
2024/07/22273.60274.5574.5004950.00%
2024/07/12184.20185.5083.1004910.00%
2024/07/1100.00379.5079.30-3460-0.65%
2024/07/1000.00178.5080.10-1462-0.22%
2024/07/08179.4000.0079.9014600.22%
2024/07/0500.00281.2080.40-2458-0.44%
2024/07/04578.28179.3078.2044380.91%
2024/06/28174.10274.4574.40-1499-0.20%
2024/06/25170.90272.1572.20-1572-0.17%
2024/06/24172.2000.0072.0016310.16%
2024/06/21173.9000.0073.9017210.14%
2024/06/2000.00174.9075.10-1742-0.13%
2024/06/19175.0000.0074.5017520.13%
2024/06/1400.00178.0077.00-1822-0.12%
2024/06/1300.00176.8076.40-1817-0.12%
2024/06/12176.0000.0076.2018140.12%
2024/05/2700.00276.0080.00-2694-0.29%
2024/05/24173.5000.0072.8016790.15%
2024/05/2000.00171.1071.00-1670-0.15%
2024/05/17271.2500.0071.1026770.30%
2024/05/1600.00171.5072.40-1677-0.15%
2024/05/15170.00270.9570.00-1671-0.15%
2024/05/14370.50270.9070.4016670.15%
2024/05/13171.6000.0070.6016600.15%
2024/05/1000.00177.5077.70-1640-0.16%
2024/05/09176.9000.0077.0016340.16%
2024/05/0800.00176.5076.20-1631-0.16%
2024/05/07274.10274.7575.2006250.00%
2024/05/0600.00273.7073.90-2618-0.32%
2024/05/03173.30174.3073.0006150.00%
2024/04/30174.1000.0073.5016110.16%
2024/04/29174.9000.0074.5016090.16%
2024/04/2600.00174.7074.20-1608-0.16%
2024/04/25173.6000.0073.5016050.17%
2024/04/2400.00275.6575.80-2602-0.33%
2024/04/23172.30471.5572.90-3594-0.50%
2024/04/22170.50171.5069.7005920.00%
2024/04/19371.00272.0570.9015880.17%
2024/04/18474.38474.4374.5005770.00%
2024/04/170.272.70172.6073.00-0.8570-0.14%
2024/04/16272.2000.0071.3025630.35%
2024/04/15277.50176.0074.7015570.18%
2024/04/12280.30380.8080.10-1547-0.18%
2024/04/11279.7500.0080.0025410.37%
2024/04/10182.90184.2082.3005310.00%
2024/04/09184.4000.0083.7015270.19%
2024/04/08585.66385.9088.0025160.39%
2024/04/02191.50190.4089.5004870.00%
2024/04/0100.00983.0687.40-9456-1.97%
2024/03/290.181.20281.7081.70-1.9424-0.45%
2024/03/283086.681984.9784.40114062.71%
2024/03/27391.205891.9889.40-55373-14.72%
2024/03/267190.441788.7886.205431117.35%
2024/03/25183.00176.8083.0002150.00%
2024/03/22175.4000.0075.5011910.52%
2024/03/21179.50280.8578.10-1177-0.56%
2024/03/20168.00174.5074.500115-0.03%
2024/02/21069.2500.0068.8001030.00%
2024/02/1900.00266.4066.40-292-2.16%
2024/02/02165.6000.0065.701911.10%
2024/01/31165.9000.0065.801921.08%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音