• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼1.00
  • 漲幅
    -4.54%
  • 成交量
    1,322張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12521.7015321.2021.05-1487,491-1.98% 大賣/鉅額交易
2024/12/10222.1500.0022.1527,5160.03%
2024/12/0900.00222.2522.30-27,528-0.03%
2024/12/034.121.98022.0022.004.17,5570.05%
2024/12/02321.80322.0022.0507,5710.00%
2024/11/29122.30122.1022.1007,6440.00%
2024/11/28122.702122.2022.30-207,728-0.26%
2024/11/27423.15223.5522.6527,7970.03%
2024/11/2600.00024.2524.2007,8410.00%
2024/11/2500.00124.0024.20-17,899-0.01%
2024/11/20223.10023.0023.2528,7600.02%
2024/11/18723.14423.1523.1039,0760.03%
2024/11/15523.8500.0023.6559,0750.06%
2024/11/14124.30124.0524.0509,1100.00%
2024/11/13124.50124.3024.2509,1400.00%
2024/11/129.225.25924.1024.150.29,2150.00%
2024/11/1138.127.07427.2626.0034.19,1730.37%
2024/11/0826.128.414228.9228.65-15.99,133-0.17%
2024/11/051429.192829.2629.10-148,982-0.16%
2024/11/042429.99630.5729.25188,9630.20%
2024/11/011029.39029.5029.60108,8880.11%
2024/10/301429.32129.9029.55138,8620.15%
2024/10/293029.851429.9829.60168,8150.18%
2024/10/2813030.8210030.2030.20308,5860.35% 大買/
2024/10/251931.692432.2532.15-58,478-0.06%
2024/10/245433.061933.0932.50358,3200.42%
2024/10/235032.86433.9634.35467,6650.60%
2024/10/22131.25430.7431.25-37,389-0.04%
2024/10/21227.931128.4328.45-97,057-0.13%
2024/10/181027.5400.0027.60107,0210.14%
2024/10/1700.00529.5028.40-56,970-0.07%
2024/10/1600.00528.8628.20-56,896-0.07%
2024/10/1500.00928.6128.10-96,804-0.13%
2024/10/14427.00427.4027.4006,7490.00%
2024/10/111627.55428.0527.25126,7320.18%
2024/10/09828.03228.7027.8066,7410.09%
2024/10/081428.022228.8029.10-86,672-0.12%
2024/10/07927.19327.3027.3066,5920.09%
2024/10/041627.38127.2027.20156,6950.22%
2024/10/01328.03828.0928.05-56,646-0.08%
2024/09/30329.80129.8029.4026,4850.03%
2024/09/271230.45830.5629.5046,3890.06%
2024/09/2630.232.1528.232.0630.2026,1560.03%
2024/09/2500.00730.9530.25-75,508-0.13%
2024/09/241630.642730.1130.50-115,236-0.21%
2024/09/233229.866229.9830.40-304,869-0.62%
2024/09/20128.505429.7930.10-534,058-1.31%
2024/09/191725.845926.7927.40-423,810-1.10%
2024/09/181124.922024.4624.95-93,321-0.27%
2024/09/13422.6500.0022.6543,1750.13%
2024/09/121422.90323.1022.65113,1800.35%
2024/09/11323.952.323.6323.100.83,1710.02%
2024/09/102822.7400.0022.60283,1550.89%
2024/09/09622.67322.8823.0033,1450.10%
2024/09/060.322.8000.0023.000.33,1540.01%
2024/09/051322.9200.0022.75133,1610.41%
2024/09/041123.08523.4023.1063,1570.19%
2024/09/03423.91324.1523.8513,1260.03%
2024/09/021924.47525.1023.90143,1250.45%
2024/08/301425.75025.9025.40143,0800.45%
2024/08/29126.001026.0826.50-93,001-0.30%
2024/08/28825.43725.6525.5512,9230.03%
2024/08/27125.451025.8025.90-92,869-0.31%
2024/08/26625.161225.6525.30-62,881-0.21%
2024/08/232925.459124.9525.05-622,821-2.20%
2024/08/223024.965025.5725.60-202,535-0.79%
2024/08/21723.994924.3124.95-422,027-2.07%
2024/08/20221.801022.4822.70-81,737-0.46%
2024/08/197021.92422.1622.05661,7563.76%
2024/08/16522.54823.0922.30-31,761-0.17%
2024/08/151122.662422.6422.40-131,734-0.75%
2024/08/14122.502722.8022.10-261,733-1.50%
2024/08/1300.00721.8921.85-71,660-0.42%
2024/08/1200.001521.4321.90-151,670-0.90%
2024/08/0900.00619.8320.10-61,732-0.35%
2024/08/061116.96817.4617.2532,0690.14%
2024/08/052017.9300.0017.85202,0590.97%
2024/08/02520.0000.0019.7052,0430.24%
2024/08/0100.002.520.3620.45-2.52,058-0.12%
2024/07/31619.97220.2519.9042,0820.19%
2024/07/3000.00120.4020.15-12,116-0.05%
2024/07/291519.73019.8519.85152,1670.69%
2024/07/2600.00020.0019.9502,1890.00%
2024/07/232220.17020.5520.10222,2390.98%
2024/07/221820.61020.5520.35182,3490.77%
2024/07/191021.15521.3521.2052,6550.19%
2024/07/181721.581121.8921.6562,7090.22%
2024/07/17522.29022.4522.0552,7670.18%
2024/07/161222.231722.6722.60-52,771-0.18%
2024/07/1500.003.122.6822.65-3.12,782-0.11%
2024/07/12622.10222.7222.3042,7860.14%
2024/07/111321.911322.7122.5502,8010.00%
2024/07/101422.60323.3322.50112,8390.39%
2024/07/09221.9016.223.0723.05-14.22,893-0.49%
2024/07/08123.0020.222.2922.40-19.22,808-0.68%
2024/07/05120.85621.6720.95-52,726-0.18%
2024/07/0400.00720.6620.85-72,723-0.26%
2024/07/0300.001220.3020.05-122,835-0.42%
2024/07/021019.8600.0019.85102,9810.34%
2024/07/0100.001220.1620.20-123,047-0.39%
2024/06/2800.00519.9819.60-53,036-0.16%
2024/06/27219.25219.5019.4003,0230.00%
2024/06/26719.66019.6519.5573,0160.23%
2024/06/2500.00020.0520.0503,0050.00%
2024/06/24520.507.520.4020.15-2.52,987-0.08%
2024/06/2100.00719.9720.10-72,957-0.24%
2024/06/2000.00319.8519.55-32,932-0.10%
2024/06/19519.231219.7319.55-72,922-0.24%
2024/06/18219.35219.5519.5002,9000.00%
2024/06/1700.00819.5219.55-82,892-0.28%
2024/06/141119.0500.0018.95112,8820.38%
2024/06/13119.40219.7019.40-12,874-0.03%
2024/06/12419.03419.3019.4002,8550.00%
2024/06/1100.00519.4419.10-52,838-0.18%
2024/06/07118.85318.9018.80-22,821-0.07%
2024/06/0600.00218.7018.55-22,821-0.07%
2024/06/052218.25618.5618.00162,8000.57%
2024/06/041818.54818.7518.50102,7560.36%
2024/06/03618.85018.7018.8562,7420.22%
2024/05/31618.6300.0018.9562,7510.22%
2024/05/303319.30260.119.1418.45-227.12,741-8.28% 大賣/鉅額交易
2024/05/29420.28420.3620.3502,6610.00%
2024/05/289219.97420.0320.05882,6413.33%
2024/05/2700.001719.6819.80-172,627-0.65%
2024/05/24419.38919.6319.40-52,635-0.19%
2024/05/23719.4800.0019.5072,6150.27%
2024/05/22419.90220.6019.9522,5700.08%
2024/05/21419.98220.2019.8522,5440.08%
2024/05/2020.520.265320.0820.05-32.52,516-1.29%
2024/05/17520.6000.0020.5552,4730.20%
2024/05/161521.33621.4221.1092,4570.37%
2024/05/15221.232121.2321.35-192,406-0.79%
2024/05/14120.957320.8520.90-722,271-3.17%
2024/05/13619.404119.2819.50-352,023-1.73%
2024/05/10717.79217.8517.7551,9140.26%
2024/05/097418.06218.1017.85721,9023.78%
2024/05/08517.7900.0017.7051,8880.26%
2024/05/07617.78217.7817.9541,8800.21%
2024/05/06318.15318.6018.0001,8610.00%
2024/05/03918.5000.0018.1091,8330.49%
2024/05/02518.931718.8718.90-121,797-0.67%
2024/04/301817.73418.0817.95141,7380.81%
2024/04/291118.33618.5717.8551,7110.29%
2024/04/261018.911619.0518.50-61,651-0.36%
2024/04/253319.054519.8418.35-121,529-0.78%
2024/04/2400.001619.4519.45-161,207-1.33%
2024/04/231916.523017.0117.70-111,135-0.97%
2024/04/221816.18316.6816.10151,0621.41%
2024/04/192415.94316.3216.20211,0452.01%
2024/04/18416.58716.7516.65-31,020-0.29%
2024/04/17616.43716.7316.55-1999-0.10%
2024/04/161616.66516.4216.40119661.14%
2024/04/15316.7827.616.8517.45-24.6880-2.79%
2024/04/121115.99216.2015.9097881.14%
2024/04/11916.732917.0216.30-20776-2.57%
2024/04/101116.25516.4916.0067100.84%
2024/04/091816.502216.7816.75-4679-0.59%
2024/04/0800.003116.6516.80-31531-5.83%
2024/04/03814.531014.3915.30-2365-0.55%
2024/04/02913.452113.7013.95-12284-4.22%
2024/03/2900.00113.6013.55-1274-0.36%
2024/03/2800.001013.5813.60-10274-3.65%
2024/03/2700.001513.3713.35-15268-5.58%
2024/03/26513.1000.0013.2052641.89%
2024/03/2500.002013.1913.25-20263-7.60%
2024/03/20013.0000.0013.0002620.00%
2024/03/191313.0600.0013.00132585.02%
2024/03/18413.201113.3413.35-7254-2.75%
2024/03/1500.00313.2513.20-3253-1.18%
2024/03/1200.00513.4013.40-5252-1.98%
2024/03/11213.0000.0012.9022460.81%
2024/03/081713.2900.0013.10172446.96%
2024/03/07813.5100.0013.5582413.31%
2024/03/06513.53613.6613.70-1235-0.43%
2024/03/05213.451213.7013.45-10214-4.66%
2024/03/04513.1500.0013.1552022.47%
2024/03/011013.2800.0013.25101995.02%
2024/02/291013.281013.3513.4001970.01%
2024/02/23113.0500.0012.9511630.61%
2024/02/22513.0000.0013.0051613.09%
2024/02/211313.0000.0013.05131618.06%
2024/02/20513.1000.0013.1051593.13%
2024/02/1900.00413.2013.20-4157-2.53%
2024/02/05712.91512.9112.8521381.45%
2024/01/3100.006.512.8512.85-6.5129-5.00%
2024/01/231012.601012.6012.6001230.00%
2024/01/2200.00112.6512.70-1120-0.83%
2024/01/171012.701012.5512.5001210.00%
2024/01/111412.851412.9112.9001090.00%
2024/01/051512.85812.8612.857887.87%
2024/01/0400.00312.9013.05-375-3.97%
2024/01/02712.80712.8612.800790.00%
2023/12/29212.90213.0012.950790.00%
2023/12/19512.70112.8012.704804.98%
2023/12/18512.70512.7512.800790.00%
2023/12/14113.0000.0012.901771.29%
2023/12/13512.9500.0013.055766.52%
2023/12/12513.0000.0012.955756.65%
2023/12/111013.1000.0013.00107313.60%
2023/12/06512.85512.9012.900690.00%
2023/12/0400.00013.0012.950710.00%
2023/12/0100.00012.9512.950710.00%
2023/11/29112.9500.0012.851731.36%
2023/11/281012.751012.9312.900730.00%
2023/11/21112.8000.0012.851711.40%
2023/11/1700.00012.9512.850700.00%
2023/11/1600.00012.8512.750700.00%
2023/11/1500.00012.8512.700710.00%
2023/11/0800.00213.0013.00-276-2.63%
2023/11/03312.60312.8012.750790.00%
2023/10/26212.6500.0012.702832.39%
2023/10/251012.7500.0012.75108511.75%
2023/10/1200.00012.6012.5501100.00%
2023/10/02512.5000.0012.5051682.97%
2023/09/27512.5500.0012.5551712.92%
2023/09/251612.6300.0012.55161739.24%
2023/09/22412.6000.0012.6541722.32%
2023/09/21512.6500.0012.7051712.91%
2023/09/14512.7500.0012.8051792.79%
2023/09/1300.00012.8012.6501850.00%
2023/09/12712.6800.0012.6571853.77%
2023/09/111512.7300.0012.65151858.07%
2023/09/08312.7000.0012.7031851.61%
2023/09/071512.7700.0012.70151828.24%
2023/08/24512.9500.0012.9051892.64%
2023/08/181012.9000.0012.90101995.01%
2023/08/171012.9500.0012.90101995.01%
2023/08/16112.8000.0012.8012000.50%
2023/08/141813.1300.0012.95182108.57%
2023/08/09513.3500.0013.2552082.39%
2023/08/08913.4100.0013.3592084.32%
2023/08/071113.6400.0013.65112085.28%
2023/08/04613.7200.0013.7562132.82%
2023/08/021613.4400.0013.45162117.55%
2023/07/31313.5000.0013.5032141.40%
2023/07/28113.5000.0013.5512140.47%
2023/07/27913.5700.0013.4592134.21%
2023/07/261413.53013.5513.50142136.55%
2023/07/2000.00213.4013.50-2247-0.81%
2023/07/19213.45013.4513.4022470.81%
2023/07/1800.00013.5513.5002490.00%
2023/07/1700.00213.7514.05-2249-0.80%
2023/07/05213.0500.0012.9022290.87%
2023/06/29213.0500.0013.1022360.85%
2023/06/1900.00013.0513.0002440.00%
2023/06/14112.8500.0012.9012380.42%
2023/06/1200.00012.8512.8002390.00%
2023/05/0200.00012.8512.8002550.00%
2023/03/14012.6000.0012.5001710.00%
2023/03/13012.6500.0012.5001710.00%
2023/03/10012.8500.0012.5501700.00%
2023/03/09013.15012.7512.7001690.00%
2023/03/08012.85012.8012.7501700.00%
2023/03/0300.00012.6512.6501710.00%
2023/03/01012.4500.0012.5501730.00%
2023/02/24012.6000.0012.5001710.00%
2023/02/23412.8500.0012.7541712.33%
2023/02/2200.00112.5012.70-1162-0.61%
2023/02/2100.00012.3512.3001500.00%
2023/02/17112.3000.0012.3511440.69%
2023/02/1600.00012.4512.4501400.00%
2023/02/13012.4000.0012.4001380.01%
2023/02/10112.4500.0012.4011380.72%
2023/01/09112.3000.0012.2511520.66%
2023/01/06112.2500.0012.3011510.66%
2023/01/04112.3000.0012.2511500.67%
2023/01/03112.4500.0012.4511450.69%
2022/12/26112.6500.0012.6511190.83%
2022/11/28112.3000.0012.3511620.61%
2022/11/25112.4000.0012.4511630.61%
2022/11/24212.4800.0012.4521701.17%
2022/11/21112.5000.0012.5511850.54%
2022/11/14112.8000.0012.8511900.52%
2022/11/11112.6000.0012.5511880.53%
2022/10/24212.2000.0012.4021801.11%
2022/10/17112.0500.0012.2511840.54%
2022/10/04412.4400.0012.4542041.96%
2022/10/03212.3300.0012.3022050.97%
2022/09/29112.3000.0012.7012060.48%
2022/09/2000.00013.2513.4501960.00%
2022/09/19512.9200.0013.0051942.58%
2022/09/12115.8000.0015.8511710.58%
2022/09/08315.6500.0015.6531731.73%
2022/08/2400.00015.8015.6501590.00%
2022/07/2800.00015.2515.3502450.00%
2022/07/2700.00015.2015.2502730.00%
2022/07/26115.1000.0015.2012780.36%
2022/07/2500.00015.3015.2502910.00%
2022/07/08314.4300.0014.4535130.58%
2022/07/06114.3500.0014.3015290.19%
2022/07/05114.3500.0014.5515550.18%
2022/06/28114.8500.0014.8517210.14%
2022/06/24114.8000.0014.7511,0360.10%
2022/06/20415.0500.0014.7041,0730.37%
2022/06/16315.4700.0015.2031,0670.28%
2022/06/15115.70115.7515.7001,0670.00%
2022/06/06215.3500.0015.4521,0640.19%
2022/05/3000.00015.5515.6501,0650.00%
2022/05/17414.8800.0014.8041,0590.38%
2022/05/13414.5500.0014.6541,0680.37%
2022/04/2800.00316.1516.05-3984-0.30%
2022/04/2700.00116.2516.25-1970-0.10%
2022/04/26217.23616.6616.40-4939-0.43%
2022/04/25117.1000.0017.1018360.12%
2022/04/22316.55216.7016.5518070.12%
2022/04/15116.85116.7016.7007870.00%
2022/04/1400.00316.3516.35-3773-0.39%
2022/04/1200.001015.7515.75-10787-1.27%
2022/04/111016.851016.5315.9008020.00%
2022/04/081016.8000.0016.85107861.27%
2022/04/0100.00316.7016.90-3731-0.41%
2022/03/3100.001317.4717.00-13709-1.83%
2022/03/301616.631116.7517.1556420.78%
2022/03/292217.182216.5916.2505550.00%
2022/03/16113.9000.0014.1513110.32%
2022/03/11114.0000.0013.9513110.32%
2022/03/10314.0200.0014.1533140.95%
2022/03/02015.8000.0014.5003150.00%
2022/03/01015.6500.0014.4003140.00%
2022/02/2300.00014.8014.6503080.00%
2022/02/2200.00014.6414.5503090.00%
2022/02/1800.00015.0014.7503080.00%
2022/02/1000.00015.1515.5003000.00%
2022/01/2400.00014.4514.3002940.00%
2022/01/1900.00014.8014.9002990.00%
2022/01/1700.00015.3314.8003070.00%
2022/01/1100.00015.3515.6503090.00%
2022/01/1000.00015.5015.6003230.00%
2022/01/052216.2200.0016.10223276.71%
2022/01/043216.051815.9715.90143034.62%
2022/01/0300.00015.2515.4502790.00%
2021/12/281515.1800.0015.05152855.25%
2021/12/241015.1300.0015.15102743.65%
2021/12/2300.00115.1515.10-1273-0.37%
2021/12/22115.0000.0015.0512750.36%
2021/12/14214.8000.0014.9522780.72%
2021/12/13215.00015.0015.0522960.67%
2021/12/10114.7500.0014.9013360.30%
2021/12/09914.7700.0014.9093522.55%
2021/12/08514.7100.0014.9053591.39%
2021/12/07614.76014.7514.8563591.67%
2021/12/06214.7500.0014.8523570.56%
2021/12/02414.6600.0014.5543751.06%
2021/11/26414.4500.0014.3043691.08%
2021/11/25414.6400.0014.5543671.09%
2021/11/1700.00314.5014.45-3390-0.77%
2021/11/10414.9100.0014.9543901.02%
2021/10/26414.6500.0014.7043721.07%
2021/10/25214.8000.0014.8023830.52%
2021/09/16114.80215.3214.80-1530-0.19%
2021/09/15115.2000.0015.2515080.20%
2021/09/02114.0500.0014.0514610.22%
2021/08/31114.3500.0014.3514910.20%
2021/08/30114.45015.0014.4014980.20%
2021/08/27114.3000.0014.3015110.20%
2021/08/26114.4000.0014.4015170.19%
2021/08/10214.9500.0014.7527800.26%
2021/08/0900.00215.2515.15-2808-0.25%
2021/08/05214.9500.0014.9028370.24%
2021/07/29115.30015.1015.2511,0280.10%
2021/07/21215.0000.0015.0021,1280.18%
2021/07/19115.3000.0015.3011,1670.09%
2021/07/1500.00015.1015.2501,2520.00%
2021/07/1200.00015.6315.4501,3340.00%
2021/07/0900.00915.8515.80-91,349-0.67%
2021/07/0800.00616.0016.00-61,352-0.44%
2021/07/0600.00116.0516.10-11,388-0.07%
2021/07/05616.53016.2516.2061,3900.43%
2021/07/011616.0700.0015.85161,3751.16%
2021/06/301016.35516.1516.2551,3630.37%
2021/06/281015.8500.0016.20101,3640.73%
2021/06/1500.00015.6515.9001,3860.00%
2021/06/0300.00015.5515.9501,4390.00%
2021/05/13515.75515.2015.7001,2530.00%
2021/05/1200.003715.3615.70-371,224-3.02%
2021/05/11217.3000.0016.5021,1980.17%
2021/05/101118.23218.3018.1091,1490.78%
2021/04/29317.25117.4517.3529660.21%
2021/04/282217.47417.5517.35189531.89%
2021/04/27217.30017.3517.4529290.22%
2021/04/26019.00417.2917.25-4915-0.44%
2021/04/23117.3000.0017.3019070.11%
2021/04/22217.805116.7817.15-49879-5.57%
2021/04/20216.7000.0017.0027900.25%
2021/04/1900.001015.8516.15-10742-1.35%
2021/04/161015.7900.0015.80107141.40%
2021/04/15315.7500.0015.7536890.44%
2021/04/09115.1000.0015.1016290.16%
2021/04/081015.3300.0015.30106211.61%
2021/04/07015.30115.2015.40-1611-0.16%
2021/04/06115.0000.0015.0015740.17%
2021/04/0100.00415.1915.10-4574-0.70%
2021/03/31214.8300.0014.6525430.37%
2021/03/30114.9500.0014.9015390.19%
2021/03/25414.9300.0015.0045050.79%
2021/03/24215.0000.0015.0025110.39%
2021/03/2200.00415.0015.00-4526-0.76%
2021/03/1900.00814.7814.80-8541-1.48%
2021/03/181115.03815.0014.8535530.54%
2021/03/1700.00214.8514.70-2521-0.38%
2021/03/16414.2800.0014.2544980.80%
2021/03/15214.1000.0014.1524990.40%
2021/03/121014.2800.0014.25104972.01%
2021/03/111314.7000.0014.60134982.61%
2021/03/10214.83215.0014.9004880.00%
2021/03/0900.00214.7014.95-2510-0.39%
2021/03/04213.9500.0014.5025790.35%
2021/03/031814.1400.0014.05185543.25%
2021/02/1900.00114.8014.85-1449-0.22%
2021/01/28114.6000.0014.6014540.22%
2021/01/18016.5500.0015.3504510.00%
2021/01/1500.003015.7715.25-30456-6.58%
2021/01/05016.0500.0016.5004570.00%
2020/12/22017.251016.3916.05-10487-2.05%
2020/12/15117.35117.2017.1004450.00%
2020/12/11116.2000.0015.9514130.24%
2020/12/10116.4500.0016.1014260.23%
2020/12/09416.4900.0016.3544280.93%
2020/12/07216.3300.0016.7524070.49%
2020/12/0300.001216.5816.20-12382-3.14%
2020/12/021216.62116.8016.40113623.03%
2020/12/012115.452515.3415.45-4299-1.34%
2020/11/24114.6000.0014.6513170.32%
2020/11/23214.6000.0014.6523220.62%
2020/11/19114.600.114.5014.600.93280.28%
2020/11/18114.6500.0014.6013700.27%
2020/11/13214.3800.0014.3524410.45%
2020/11/12314.5300.0014.4034440.67%
2020/11/11114.5500.0014.6514450.22%
2020/11/10414.5600.0014.7044490.89%
2020/11/09614.7300.0014.6564501.33%
2020/10/2800.00014.7514.750473-0.01%
2020/10/2300.00114.9514.90-1478-0.21%
2020/09/2400.00014.1014.2004540.00%
2020/09/1500.00114.7514.75-1478-0.21%
2020/09/0300.00815.1815.00-8444-1.80%
2020/08/2400.001115.2514.80-11379-2.90%
2020/08/212515.0200.0015.15253377.42%
2020/08/03013.5500.0013.4502280.00%
2020/07/160.114.4000.0014.400.12040.03%
2020/07/14614.8400.0014.5561883.18%
2020/07/13514.8000.0014.7551932.59%
2020/07/0100.005614.9114.95-56171-32.74%
2020/06/305615.2500.0015.405615635.76%
2020/05/1900.00014.1014.1501510.00%
2020/05/1500.00014.3514.2001500.00%
2020/05/0800.00014.3014.4001470.00%
2020/05/0500.000.314.2514.20-0.3145-0.22%
2020/04/2300.00014.4014.3001510.00%
2020/04/2100.00213.9014.00-2182-1.09%
2020/04/15015.1000.0015.1002250.00%
2020/04/13314.30114.4014.4022540.79%
2020/04/09014.2500.0014.1502570.00%
2020/04/0100.00014.0514.0502650.00%
2020/03/31014.1000.0014.0502660.00%
2020/03/3000.00013.9014.0002660.00%
2020/03/27013.9000.0014.0002620.00%
2020/03/25014.3000.0014.3502550.00%
2020/03/23014.0000.0013.9502420.00%
2020/03/20014.0000.0013.9002430.00%
2020/03/18014.1000.0014.2002400.00%
2020/03/13015.0000.0014.4502290.00%
2020/03/1200.00015.1515.0002270.00%
2020/03/10015.1000.0015.2002230.00%
2020/02/10016.0000.0016.0002240.00%
2020/02/05016.1000.0016.2002210.00%
2020/02/03016.1000.0016.2002210.00%
2020/01/2000.00017.5517.5502110.00%
2020/01/1600.00017.3017.4502050.00%
2020/01/1500.00218.0017.60-2199-1.00%
2020/01/13516.40317.2317.0021611.24%
2019/12/2700.00014.2014.300720.00%
2019/12/2300.00014.0514.050690.00%
2019/11/1300.00014.2014.250650.00%
2019/07/1200.00014.5014.550139-0.01%
2019/07/1100.00014.4014.5001430.00%
2019/07/0200.00014.5014.550184-0.01%
2019/06/2100.00014.8014.8003630.00%
2019/06/1800.00014.7014.7003870.00%
2019/06/1100.000.214.3514.45-0.2396-0.05%
2019/05/3100.00014.0014.1004200.00%
2019/04/15115.9000.0016.2514820.21%
2019/04/11015.7500.0015.7504700.00%
2019/04/03015.95415.9516.00-4436-0.92%
2019/03/29013.7000.0013.7503050.00%
2019/03/28314.0500.0013.9032951.02%
2019/03/27114.5000.0014.5012820.35%
2019/03/26016.3000.0014.2002630.00%
2019/03/25014.8500.0014.8502540.00%
2019/03/21015.6000.0015.7002320.00%
2019/03/20015.9500.0015.9502240.00%
2019/03/19016.2000.0016.2002180.00%
2019/03/18016.7500.0016.6502170.00%
2019/03/15017.0000.0017.1002120.00%
2019/03/14017.3500.0017.3502090.00%
2019/03/13017.3000.0017.4502090.00%
2019/03/12017.7500.0017.5502090.00%
2019/03/08018.2500.0018.2501920.00%
2019/03/06018.7000.0018.7001830.00%
2019/03/04018.5500.0018.5501740.00%
2019/02/25018.8000.0018.9001680.00%
2019/02/22018.9500.0019.1001580.00%
2019/02/20017.7000.0017.7001400.00%
2019/02/14018.1500.0018.050860.00%
2019/01/28018.4000.0018.550620.00%
2019/01/17018.8000.0018.950840.00%
2019/01/14019.3000.0019.300830.00%
2018/11/2900.00019.6519.6001230.00%
2018/11/1400.00019.8019.800133-0.01%
2018/08/14022.5000.0022.5501370.00%
2018/08/13022.3500.0022.4001340.00%
2018/06/2600.00022.3022.4501360.00%
2018/04/11021.3000.0021.4001120.00%
2018/04/10021.3000.0021.5001130.00%
2018/04/09021.6000.0021.7501140.00%
2018/04/03021.7000.0021.9001190.00%
2018/04/02021.7000.0021.8501260.00%
2018/03/30021.4000.0021.5501170.00%
2018/03/28020.5000.0020.6001250.01%
2018/03/27020.7000.0020.8501270.00%
2018/03/26020.6000.0020.8001280.01%
2018/03/23020.9000.0020.9001300.01%
2018/03/22020.5000.0020.6501300.00%
2018/03/21020.8000.0020.8001310.01%
2018/03/20020.8500.0020.8501310.01%
2018/03/19020.9500.0020.8501330.02%
2018/03/16021.0000.0021.0001340.00%
2018/03/15021.2000.0021.4001320.00%
2018/03/12021.4000.0021.5501340.00%
2018/03/09021.3000.0021.5001370.00%
2018/03/08021.3000.0021.2501390.00%
2018/03/07021.5000.0021.5001400.00%
2018/03/02021.8000.0021.8001460.00%
2018/03/01021.6500.0021.6501490.00%
2018/02/27021.6500.0021.6501560.00%
2018/02/26021.5000.0021.7001860.00%
2018/02/21021.9500.0022.2001980.00%
2018/02/0500.00021.4021.5001790.00%
2018/01/0400.00023.0023.0502360.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音