加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    777張
  • 產業
    上市 化學類股▼2.67%

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德淵 (4720)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00116.9016.90-1857-0.12%
2024/04/1700.00117.1517.15-1853-0.12%
2024/04/1600.00316.8016.75-3837-0.36%
2024/04/15316.55616.7316.60-3850-0.35%
2024/04/10216.3000.0016.1028510.23%
2024/04/09216.0500.0016.3528530.23%
2024/04/03115.5000.0015.6519060.11%
2024/04/011415.5300.0015.50149281.51%
2024/03/26515.65115.7515.6049520.42%
2024/03/251015.7200.0015.65109481.05%
2024/03/13115.6000.0015.6019680.10%
2024/03/0800.00316.8016.70-3930-0.32%
2024/03/04617.4500.0017.1069050.66%
2024/03/01317.5000.0017.4539010.33%
2024/02/2900.00317.5517.80-3893-0.34%
2024/02/23117.35317.6517.90-2827-0.24%
2024/02/2100.00117.2017.20-1784-0.13%
2024/02/2000.00917.3717.15-9770-1.17%
2024/02/16617.00517.3516.7517320.14%
2024/02/1500.00816.1816.15-8688-1.16%
2024/02/01115.3500.0015.3016240.16%
2024/01/30315.3500.0015.3536180.49%
2024/01/1800.00315.2015.15-3591-0.51%
2024/01/17315.3500.0015.3035900.51%
2024/01/0500.00316.4016.70-3506-0.59%
2024/01/04316.2000.0016.1534880.61%
2024/01/0200.00816.6016.75-8470-1.70%
2023/12/29816.7012.616.5316.75-4.6448-1.03%
2023/12/27115.9500.0016.1013950.25%
2023/12/2200.00415.6515.20-4351-1.14%
2023/12/2000.00615.5015.65-6334-1.79%
2023/12/19315.2000.0015.2033260.92%
2023/12/15315.6000.0015.6033310.90%
2023/12/1200.0024215.9515.95-242298-81.11% 大賣/鉅額交易
2023/12/1100.0010815.8115.65-108281-38.34% 大賣/鉅額交易
2023/12/06115.8000.0015.7012690.37%
2023/11/3000.00315.5015.45-3254-1.18%
2023/11/27215.40115.4015.3012400.42%
2023/11/2100.00615.1515.15-6228-2.62%
2023/11/20215.0500.0015.2022260.88%
2023/11/17415.0900.0015.0542221.80%
2023/09/0600.00414.8014.90-4237-1.68%
2023/08/22614.1300.0014.3062332.57%
2023/08/211514.2300.0014.30152346.39%
2023/08/18514.2500.0014.2552352.12%
2023/07/2000.00114.8514.95-1317-0.32%
2023/06/1600.00115.2015.20-1310-0.32%
2023/06/06115.25115.2515.2002920.00%
2023/06/0500.001815.0015.00-18291-6.18%
2023/05/1800.00214.9015.00-2316-0.63%
2023/05/16114.8000.0014.8513170.31%
2023/05/0200.00115.2515.15-1297-0.34%
2023/04/282015.2500.0015.25202916.86%
2023/04/27715.796015.6415.30-53283-18.73%
2023/04/2600.00514.7615.55-5234-2.13%
2023/04/2500.001114.7214.80-11222-4.95%
2023/04/241514.9700.0014.95152127.04%
2023/04/13414.60414.7014.4501890.00%
2023/04/1100.00814.2514.50-8183-4.35%
2023/03/3000.00114.2014.20-1179-0.56%
2023/03/2000.00114.1014.10-1182-0.55%
2023/03/0900.00115.1015.00-1202-0.49%
2023/03/08415.0000.0015.0042111.89%
2023/02/14214.40114.4514.4013640.27%
2022/12/3000.00213.8513.75-2442-0.45%
2022/12/0900.00114.6014.60-11,525-0.07%
2022/12/08114.8000.0014.7011,5430.06%
2022/11/30214.55414.4514.45-21,751-0.11%
2022/11/15214.2000.0014.1522,7210.07%
2022/11/14214.30214.2014.2502,7170.00%
2022/11/1100.00114.4014.30-12,711-0.04%
2022/10/20313.5000.0013.5532,5430.12%
2022/10/1400.00114.1013.95-12,538-0.04%
2022/10/1100.00414.2014.50-42,508-0.16%
2022/10/05115.3500.0015.2012,4830.04%
2022/10/0400.00115.4015.50-12,468-0.04%
2022/10/03315.8000.0015.2032,4600.12%
2022/09/292716.122116.0015.9062,4120.25%
2022/09/28414.95415.0815.2001,8980.00%
2022/09/21315.65315.4515.4501,6370.00%
2022/09/2000.002016.4516.45-201,594-1.25%
2022/09/191016.134816.5916.65-381,567-2.42%
2022/09/166516.422016.3716.15451,4443.12%
2022/09/151516.431916.3216.25-41,425-0.28%
2022/09/141116.741616.6116.50-51,407-0.36%
2022/09/131416.918716.8716.90-731,352-5.40%
2022/09/07416.40416.5616.5001,2730.00%
2022/09/0610617.002616.7415.95801,2406.45% 大買/
2022/09/051017.42817.1917.1521,1820.17%
2022/09/021717.581317.7817.9041,1240.36%
2022/09/011417.462617.5617.90-121,017-1.18%
2022/08/313217.591517.6717.15178911.91%
2022/08/30916.93716.8417.2027390.27%
2022/08/295416.216716.7716.95-13437-2.97%
2022/08/26215.454215.3615.45-40261-15.30%
2022/08/24114.0000.0013.9511840.54%
2022/06/30413.9000.0013.9042801.43%
2022/06/29214.1000.0014.1522810.71%
2022/06/17214.2500.0014.3024020.50%
2022/06/16414.3800.0014.3544050.99%
2022/06/14414.1800.0014.3544150.96%
2022/06/13514.4800.0014.4554141.21%
2022/06/10414.9000.0014.8044220.95%
2022/06/09415.0500.0015.1044250.94%
2022/06/06414.9800.0014.9044400.91%
2022/05/31114.4500.0014.5514740.21%
2022/05/27114.4000.0014.6014950.20%
2022/05/26414.4000.0014.3545070.79%
2022/05/25214.5000.0014.5525240.38%
2022/05/23414.6000.0014.5545620.71%
2022/05/20814.7900.0014.7085871.36%
2022/05/19214.3000.0014.7025960.34%
2022/05/1300.000.213.9014.00-0.2710-0.03%
2022/05/11213.8500.0014.0529200.22%
2022/04/18114.70814.8014.95-71,864-0.38%
2022/04/13815.7000.0015.5582,4860.32%
2022/04/1100.00415.5015.25-42,881-0.14%
2022/03/30215.93315.9515.80-12,960-0.03%
2022/03/1400.00115.2015.35-12,860-0.03%
2022/03/10115.7500.0015.9012,8500.04%
2022/03/0820015.2800.0015.102002,8407.04% 大買/鉅額交易
2022/03/0720315.2800.0015.502032,8237.19% 大買/鉅額交易
2022/03/04215.9000.0015.8522,8070.07%
2022/02/25115.8000.0016.0012,7720.04%
2022/02/2200.00016.0016.2002,7200.00%
2022/02/17217.2000.0016.8022,6800.07%
2022/02/112016.602617.1517.40-62,475-0.24%
2022/01/26815.021115.0615.00-32,389-0.13%
2022/01/25815.25815.2515.0002,3860.00%
2022/01/241015.251015.4315.2002,3690.00%
2022/01/21816.05816.2715.9502,3400.00%
2022/01/2000.000.216.6516.75-0.22,309-0.01%
2022/01/191416.252315.9916.15-92,222-0.40%
2022/01/18416.55416.6016.4502,1740.00%
2022/01/174317.054217.1716.9512,0990.05%
2022/01/14118.7000.0018.3012,0110.05%
2022/01/13420.401420.2620.30-101,886-0.53%
2022/01/1200.00419.7820.60-41,731-0.23%
2022/01/11819.615319.5819.65-451,623-2.77%
2022/01/101320.00128.120.1419.50-115.11,510-7.62% 大賣/鉅額交易
2022/01/0718.120.18620.2319.6012.11,2990.93%
2022/01/063020.443020.3419.5001,2630.00%
2022/01/0575.119.3611.519.8519.5063.61,0056.32%
2022/01/04119.45704.619.5019.55-703.6700-100.47% 大賣/鉅額交易
2022/01/03117.800.116.0017.800.96160.15%
2021/12/2900.002115.3015.85-21530-3.96%
2021/12/22115.35115.3515.1506770.00%
2021/12/172014.9300.0015.00206573.04%
2021/12/1300.00214.6014.55-2736-0.27%
2021/12/1000.00214.5014.50-2797-0.25%
2021/12/0900.00214.5014.35-2805-0.25%
2021/12/02214.2000.0014.2028250.24%
2021/11/29214.2000.0014.2028250.24%
2021/11/26214.4000.0014.6028240.24%
2021/11/1500.00414.8014.90-4810-0.49%
2021/11/1200.00215.0515.00-2804-0.25%
2021/11/1100.00215.5015.15-2802-0.25%
2021/11/0900.00515.3815.45-5805-0.62%
2021/11/08115.00215.1515.00-1788-0.13%
2021/11/0500.00315.1315.05-3785-0.38%
2021/11/0400.00315.0814.95-3768-0.39%
2021/11/0300.000.114.6014.75-0.1765-0.01%
2021/11/02714.63214.5514.6057630.65%
2021/11/0100.00215.0014.80-2755-0.27%
2021/10/29114.8000.0015.0017520.13%
2021/10/28214.8500.0014.8527490.27%
2021/10/2700.00115.1515.10-1748-0.13%
2021/10/26214.952115.0214.90-19745-2.55%
2021/10/22614.8800.0014.8067430.81%
2021/10/19215.33315.5815.35-1724-0.14%
2021/10/14415.242115.9614.60-17685-2.48%
2021/10/1300.00215.0014.70-2570-0.35%
2021/10/122114.6800.0014.55215553.78%
2021/10/0800.00214.8014.55-2554-0.36%
2021/10/0500.00314.0014.00-3551-0.54%
2021/10/04113.75213.9313.95-1547-0.18%
2021/10/01814.60714.8614.0015320.19%
2021/09/30515.535015.6214.70-45497-9.05%
2021/09/2900.00214.5014.25-2399-0.50%
2021/09/282113.702013.8013.8013870.26%
2021/09/2400.00114.1514.00-1389-0.26%
2021/09/2200.00114.2014.00-1389-0.26%
2021/09/17214.15114.3014.1013880.26%
2021/09/16614.80215.2314.6043781.06%
2021/09/15115.30815.0215.30-7315-2.22%
2021/09/0900.00113.6013.40-1262-0.38%
2021/09/0800.00213.7513.80-2263-0.76%
2021/09/07113.8500.0013.7512610.38%
2021/08/161013.3400.0013.30103542.82%
2021/08/13213.9000.0013.9023520.57%
2021/08/11114.4000.0014.3013560.28%
2021/08/09214.7500.0014.6524040.49%
2021/08/0200.001014.5214.50-10496-2.02%
2021/07/29114.55314.5214.55-2515-0.39%
2021/07/28414.4000.0014.4045280.76%
2021/07/23214.8000.0014.9025970.33%
2021/07/141714.521514.6514.6021,0830.18%
2021/07/13314.8300.0014.8031,1050.27%
2021/07/12214.8500.0014.9021,1130.18%
2021/07/09214.8500.0014.9521,1340.18%
2021/07/07214.9000.0014.9021,2090.17%
2021/06/30115.1000.0015.1011,6220.06%
2021/06/29214.8000.0014.8021,6210.12%
2021/06/21214.9000.0014.9021,6620.12%
2021/06/10214.7000.0014.7521,6710.12%
2021/06/091214.9500.0014.75121,6880.71%
2021/06/07715.2200.0015.2571,6870.41%
2021/06/04615.3500.0015.4061,6950.35%
2021/06/03415.5500.0015.4541,6920.24%
2021/06/021015.30115.4515.2591,6560.54%
2021/06/01615.2700.0015.2561,6510.36%
2021/05/31115.2500.0015.1011,6510.06%
2021/05/28314.8200.0014.9031,6480.18%
2021/05/27214.8000.0014.8521,6510.12%
2021/05/26214.8500.0014.8521,6650.12%
2021/05/122215.241515.9615.3071,6260.43%
2021/05/1100.00116.9016.75-11,595-0.06%
2021/05/0500.002017.2017.20-201,568-1.27%
2021/05/044016.7300.0016.75401,5662.55%
2021/05/03517.9100.0017.7051,5380.32%
2021/04/29518.3500.0018.3551,5560.32%
2021/04/281018.3900.0018.65101,5530.64%
2021/04/27518.5500.0018.6551,5450.32%
2021/04/23517.95317.9017.9521,5410.13%
2021/04/224218.1800.0018.20421,5172.77%
2021/04/213020.271519.7220.15151,3791.09%
2021/04/2000.00119.0019.10-11,159-0.09%
2021/04/191018.5000.0018.40101,1240.89%
2021/04/1600.001518.1018.20-151,111-1.35%
2021/04/15318.1500.0018.0531,1080.27%
2021/04/141017.563417.3817.40-241,091-2.20%
2021/04/131018.35218.6017.9081,0850.74%
2021/04/1200.00518.7818.30-51,075-0.46%
2021/04/093518.79218.7518.80331,0413.17%
2021/04/08418.90518.6618.70-11,043-0.10%
2021/04/071217.59917.9118.4531,0780.28%
2021/04/0100.00516.1016.10-5827-0.60%
2021/03/2400.00516.4016.40-5922-0.54%
2021/03/16616.2300.0016.3069220.65%
2021/02/2400.00115.6015.55-11,282-0.08%
2021/02/23115.8500.0015.9011,3250.08%
2021/02/2200.00115.4515.95-11,327-0.08%
2021/02/1900.00115.1514.90-11,298-0.08%
2021/02/0100.00514.8014.60-51,301-0.38%
2021/01/2900.00115.4015.40-11,284-0.08%
2021/01/25116.1500.0016.0011,2610.08%
2021/01/22616.18516.3516.1511,2530.08%
2021/01/1900.00216.2016.00-21,200-0.17%
2021/01/18115.7500.0016.1011,1930.08%
2021/01/13415.9800.0015.7541,1580.35%
2021/01/0800.00216.1016.20-21,129-0.18%
2021/01/0500.00216.4016.35-21,083-0.18%
2021/01/04116.15316.1516.20-21,053-0.19%
2020/12/302316.682316.4016.6001,0260.00%
2020/12/292415.712415.5815.5009190.00%
2020/12/2800.00115.8015.85-1913-0.11%
2020/12/2500.00515.4515.30-5904-0.55%
2020/12/231015.94315.9315.4078810.79%
2020/12/2100.00515.1515.10-5805-0.62%
2020/12/11215.4500.0015.3027960.25%
2020/12/10115.1000.0015.1017850.13%
2020/12/08115.10215.3015.10-1889-0.11%
2020/12/0700.002414.6514.90-24898-2.67%
2020/12/04115.3500.0015.3518700.11%
2020/12/02415.6800.0015.7049070.44%
2020/12/01616.131015.9516.00-4913-0.44%
2020/11/303816.16915.8516.20298663.35%
2020/11/273015.153014.8315.0007120.00%
2020/11/20114.85214.3514.60-1803-0.12%
2020/11/1900.00113.9514.05-1760-0.13%
2020/11/18113.8000.0013.8517560.13%
2020/11/17214.00413.9513.85-2760-0.27%
2020/10/28213.00512.9012.80-3850-0.35%
2020/10/27513.1500.0013.2058420.59%
2020/10/1900.00613.2013.20-6900-0.67%
2020/10/1600.00413.4013.20-4901-0.44%
2020/10/15213.3500.0013.2529040.22%
2020/10/0800.00113.7013.45-1940-0.11%
2020/10/06113.5000.0013.5019430.11%
2020/09/3000.00113.4013.30-11,067-0.09%
2020/09/28113.3000.0013.2511,0910.09%
2020/09/2200.00113.8513.95-11,299-0.08%
2020/09/2100.001014.2514.10-101,299-0.77%
2020/09/115215.194114.8414.30111,4040.78%
2020/09/1000.00114.8014.95-11,323-0.08%
2020/09/071014.6000.0014.45101,3340.75%
2020/09/0200.004414.2414.10-441,362-3.23%
2020/09/0100.00214.5014.35-21,367-0.15%
2020/08/28114.10114.2014.1001,3450.00%
2020/08/27314.0300.0014.0031,3470.22%
2020/08/2600.00314.2014.40-31,308-0.23%
2020/08/201412.8000.0012.80141,4780.95%
2020/08/19213.6300.0013.6521,5640.13%
2020/08/18213.687013.6613.40-681,676-4.06%
2020/08/1700.00613.1513.15-61,815-0.33%
2020/08/12312.8500.0012.8532,3000.13%
2020/08/11313.1800.0012.7532,4530.12%
2020/08/10113.0500.0013.0512,4920.04%
2020/08/0600.00512.8713.10-52,636-0.19%
2020/08/0300.00112.6512.90-13,144-0.03%
2020/07/3100.00112.5512.50-13,505-0.03%
2020/07/2800.001012.0512.15-103,896-0.26%
2020/07/271212.1500.0012.15123,9140.31%
2020/07/243012.8600.0012.50304,0030.75%
2020/07/23213.1000.0013.0524,0220.05%
2020/07/224113.3900.0013.35414,0571.01%
2020/07/21113.3000.0013.2514,0640.02%
2020/07/20213.3000.0013.5024,0610.05%
2020/07/17813.6400.0013.3584,0520.20%
2020/07/16413.9100.0013.9044,0380.10%
2020/07/1500.00114.1514.00-14,036-0.02%
2020/07/14314.2300.0014.2034,0320.07%
2020/07/1300.00114.4014.50-14,016-0.02%
2020/07/10314.05214.5014.3014,0030.02%
2020/07/08114.3500.0014.3013,8780.03%
2020/07/07214.2500.0014.1023,8620.05%
2020/07/0300.00214.5514.50-23,841-0.05%
2020/07/0100.00314.9314.60-33,799-0.08%
2020/06/29214.13414.3014.15-23,621-0.06%
2020/06/24214.0000.0013.9523,6080.06%
2020/06/22214.50314.1814.35-13,577-0.03%
2020/06/19413.8100.0014.0043,4980.11%
2020/06/1700.002314.1014.05-233,476-0.66%
2020/06/15313.47413.7613.85-13,455-0.03%
2020/06/1200.00213.6013.55-23,430-0.06%
2020/06/112213.9000.0013.90223,4180.64%
2020/06/10114.751114.5414.65-103,390-0.29%
2020/06/09214.10214.3314.0503,3460.00%
2020/06/08314.3000.0014.1533,3430.09%
2020/06/05214.1500.0014.2523,3450.06%
2020/06/04214.3000.0014.1023,3420.06%
2020/06/031514.291714.3614.15-23,416-0.06%
2020/06/021614.401114.4814.2053,4240.15%
2020/06/01914.99215.1014.8073,3960.21%
2020/05/291314.951815.1215.55-53,370-0.15%
2020/05/282214.754114.8514.65-193,310-0.57%
2020/05/27714.3100.0014.3573,3890.21%
2020/05/262914.872314.7814.5563,3640.18%
2020/05/252815.963115.9715.40-33,284-0.09%
2020/05/222517.562017.8216.9553,1730.16%
2020/05/21717.95218.2818.0053,0440.16%
2020/05/201817.611617.7318.1522,8990.07%
2020/05/19217.35717.6316.90-52,677-0.19%
2020/05/18516.205.416.6117.85-0.42,585-0.02%
2020/05/15516.90116.2516.2542,4490.16%
2020/05/141617.411416.9516.7022,4860.08%
2020/05/13217.50817.4217.55-62,462-0.24%
2020/05/121116.721816.4916.75-72,370-0.30%
2020/05/114817.383217.4717.25162,2970.70%
2020/05/082219.131018.0117.10122,1540.56%
2020/05/0710517.319117.1118.95141,8420.76% 大買/
2020/05/063116.7912817.1217.25-971,474-6.58% 大賣/
2020/05/054214.917415.2115.70-321,204-2.66%
2020/05/043613.892114.3614.30151,1111.35%
2020/04/30414.56515.0514.45-11,074-0.09%
2020/04/291114.956415.5115.00-531,044-5.07%
2020/04/285514.58514.6014.60509435.30%
2020/04/27713.112413.2113.30-17897-1.89%
2020/04/241211.892411.9512.10-12852-1.41%
2020/04/20111.8000.0011.8518350.12%
2020/04/17611.98112.1511.9058300.60%
2020/04/16511.95212.1012.1038250.36%
2020/04/151611.9200.0011.95168211.95%
2020/04/14611.8900.0011.9568190.73%
2020/04/0900.00212.1012.20-2810-0.25%
2020/04/0800.00612.0312.10-6809-0.74%
2020/04/06511.50511.6512.0508050.00%
2020/04/01711.4500.0011.4078000.87%
2020/03/31611.4500.0011.4568000.75%
2020/03/30111.2000.0011.5017990.13%
2020/03/26411.10411.1511.2007960.00%
2020/03/24111.00411.1011.05-3791-0.38%
2020/03/23310.6800.0010.8037910.38%
2020/03/20211.101011.0411.10-8789-1.01%
2020/03/1900.006010.3410.80-60784-7.65%
2020/03/18211.2500.0011.3527720.26%
2020/03/17311.3300.0011.3537670.39%
2020/03/16812.15612.3511.9027580.26%
2020/03/131011.451211.6512.00-2750-0.27%
2020/03/122112.901713.0112.7047270.55%
2020/03/10114.701815.4214.50-17685-2.48%
2020/03/092815.363315.6015.10-5657-0.76%
2020/03/065414.976615.1014.85-12566-2.12%
2020/03/045014.952515.1614.85255224.78%
2020/03/033514.531114.7614.70244954.85%
2020/03/026615.217215.6014.50-6457-1.31%
2020/02/275714.731814.8414.453933011.78%
2020/02/26614.75815.0614.70-2318-0.63%
2020/02/2510514.992614.9814.657929426.81% 大買/
2020/02/244814.744214.9415.0062722.20%
2020/02/212814.191414.4814.15142425.78%
2020/02/192014.281814.4114.1522180.92%
2020/02/183814.393014.4514.5082043.91%
2020/02/172814.842514.9414.4031841.63%
2020/02/1400.00114.8514.85-1103-0.96%
2019/12/17213.85213.9513.600460.00%
2019/10/0800.00514.0514.20-572-6.85%
2019/07/2500.00514.9514.90-547-10.58%
2019/06/1400.00613.3513.35-636-16.54%
2019/06/1100.00713.5013.50-736-19.29%
2019/06/1000.00713.5013.50-735-19.46%
2019/06/0600.00113.5013.45-135-2.78%
2019/06/0300.00913.4513.45-936-25.00%
2019/05/3100.001013.5013.40-1036-27.73%
2019/05/3000.001013.5013.50-1035-28.20%
2019/05/2300.001213.5013.40-1238-31.51%
2019/05/2200.003513.5013.50-3537-93.63%
2019/05/2100.001413.5013.50-1437-37.02%
2019/05/2000.00513.4013.40-538-13.02%
2019/05/1700.00813.4013.40-838-20.89%
2019/05/1600.002113.4013.35-2138-53.92%
2019/04/2600.00513.6513.70-545-11.06%
2019/04/1900.001013.7813.80-1047-21.10%
2019/04/1800.001013.7513.80-1046-21.47%
2019/04/1600.001313.6013.60-1344-29.21%
2019/03/0800.00713.5113.60-745-15.50%
2019/03/0700.00313.5013.60-345-6.54%
2019/02/11113.9000.0013.901382.57%
2019/01/2900.00713.9113.95-738-18.18%
2019/01/2500.00514.0014.05-536-13.54%
2019/01/2400.001113.9814.00-1136-30.07%
2019/01/2300.001113.9814.10-1136-30.14%
2019/01/2200.00714.0614.05-736-19.06%
2019/01/1600.00913.9513.80-938-23.21%
2019/01/15214.00813.9614.00-640-14.96%
2019/01/1400.00214.1014.05-240-4.94%
2019/01/1100.002014.0214.10-2041-48.06%
2018/12/05313.2000.0013.403496.02%
2018/12/04313.2000.0013.353496.00%
2018/07/1800.00414.1513.90-4161-2.48%
2018/06/2700.001014.0514.05-10124-8.06%
2018/06/2600.00514.2514.00-5125-3.99%
2018/06/2500.00514.0514.20-5122-4.07%
2018/06/2200.00514.0514.10-589-5.58%
2018/06/21514.05114.1014.054894.46%
2018/06/1500.00514.0514.05-589-5.56%
2018/06/0100.00414.0013.95-497-4.11%
2018/05/1000.00114.9014.90-196-1.04%
2018/04/2500.001015.3815.15-1097-10.25%
2018/04/2300.00515.1015.10-593-5.37%
2018/04/1900.00515.1015.05-593-5.37%
2018/04/1800.00514.7515.00-590-5.53%
2018/04/1700.001014.9314.80-1077-12.84%
2018/04/1600.001015.0015.05-1076-12.99%
2018/04/1300.002014.8414.95-2073-27.11%
2018/04/1200.001014.6814.60-1068-14.49%
2018/04/1100.001514.5214.70-1567-22.23%
2018/03/2800.00114.4014.55-168-1.45%
2018/03/2700.00514.5514.55-570-7.11%
2018/03/0700.00814.5014.45-863-12.54%
2018/03/0600.00514.5014.45-563-7.91%
2018/03/0500.00714.4614.40-763-11.11%
2018/02/27514.451014.5014.45-563-7.88%
2018/02/2600.001614.5014.50-1662-25.57%
2018/02/2300.001414.4514.45-1462-22.40%
2018/02/2200.002514.4014.40-2562-39.94%
2018/02/2100.001514.3514.35-1563-23.67%
2018/02/0200.00514.5014.50-561-8.17%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音