泰博 (4736)-大昌券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
240張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	163.00	163.00	-1	190	-0.53%
2024/05/08	0	0.00	7	162.50	162.00	-7	186	-3.76%
2024/04/18	0	0.00	1	155.00	156.00	-1	162	-0.62%
2024/04/11	1	153.00	0	0.00	153.00	1	180	0.55%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/03/08	1	155.50	0	0.00	154.50	1	222	0.45%
2024/03/01	0	0.00	1	158.50	158.50	-1	246	-0.41%
2024/02/27	5	159.00	0	0.00	160.00	5	258	1.93%
2024/01/12	0	0.00	1	166.00	164.50	-1	279	-0.36%
2024/01/09	0	0.00	1	167.50	169.00	-1	283	-0.35%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2023/12/18	1	163.50	1	163.00	162.50	0	243	0.00%
2023/12/12	0	0.00	0.3	157.50	161.00	-0.3	255	-0.12%
2023/12/05	0.3	165.00	0	0.00	164.00	0.3	256	0.12%
2023/12/04	0	0.00	8	165.00	165.50	-8	252	-3.16%
2023/11/30	0	0.00	3	160.00	157.00	-3	235	-1.27%
2023/11/29	1	157.00	0	0.00	159.50	1	246	0.41%
2023/11/28	1	159.50	15	160.00	158.00	-14	258	-5.41%
2023/11/27	27	158.96	1	159.00	158.00	26	258	10.04%
2023/11/23	0	0.00	5	155.00	154.50	-5	252	-1.98%
2023/11/10	1	143.00	0	0.00	143.00	1	276	0.36%
2023/11/08	3	144.50	1	145.00	147.50	2	282	0.71%
2023/11/07	1	143.50	1	144.50	143.50	0	278	0.00%
2023/11/06	1	144.00	0	0.00	144.00	1	285	0.35%
2023/10/30	1	143.00	0	0.00	143.50	1	306	0.33%
2023/09/20	1	153.50	0	0.00	147.50	1	330	0.30%
2023/09/08	1	155.50	0	0.00	155.50	1	328	0.30%
2023/09/05	0	0.00	1	154.50	154.50	-1	337	-0.30%
2023/09/01	5	172.50	2	172.00	172.50	3	322	0.93%
2023/08/31	0	0.00	1	173.50	172.00	-1	308	-0.32%
2023/08/30	1	175.50	0	0.00	174.00	1	302	0.33%
2023/08/22	1	178.00	0	0.00	176.00	1	297	0.34%
2023/08/18	1	170.50	0	0.00	171.00	1	317	0.31%
2023/08/16	2	170.00	2	171.25	171.50	0	315	0.00%
2023/08/14	2.1	175.45	1	177.00	174.50	1.1	304	0.36%
2023/08/09	2	177.50	1	179.50	180.50	1	294	0.34%
2023/08/08	2	183.50	1	185.00	184.00	1	286	0.35%
2023/08/04	1	185.00	0	0.00	184.00	1	291	0.34%
2023/07/19	0	0.00	0	185.50	185.00	0	284	0.00%
2023/07/17	1	184.00	1	185.50	185.00	0	287	0.00%
2023/07/13	0	185.00	0	0.00	184.00	0	292	0.00%
2023/07/10	0.1	185.50	0	0.00	185.00	0.1	295	0.02%
2023/06/26	0	186.00	0	0.00	186.00	0	324	0.01%
2023/06/21	0.1	186.30	0	0.00	185.00	0.1	327	0.04%
2023/06/15	2	185.50	0	0.00	186.00	2	332	0.60%
2023/06/13	0	0.00	3	185.00	185.50	-3	347	-0.86%
2023/05/26	0	0.00	1	184.50	182.00	-1	551	-0.18%
2023/05/25	1	187.50	0	0.00	187.00	1	549	0.18%
2023/05/03	0	0.00	1	185.00	184.50	-1	625	-0.16%
2023/04/26	1	179.00	0	0.00	179.50	1	642	0.16%
2023/03/22	1	190.00	0	0.00	189.50	1	932	0.11%
2023/03/14	1	187.00	0	0.00	187.00	1	991	0.10%
2023/03/13	2	187.00	0	0.00	187.00	2	1,014	0.20%
2023/03/09	2	189.50	0	0.00	189.00	2	1,012	0.20%
2023/03/08	3	193.00	0	0.00	191.50	3	995	0.30%
2023/03/07	0	0.00	2	198.00	201.50	-2	921	-0.22%
2023/03/03	0	0.00	2	193.50	193.50	-2	903	-0.22%
2023/03/01	2	191.00	0	0.00	193.00	2	903	0.22%
2023/02/24	0	0.00	0.2	189.00	190.00	-0.2	905	-0.02%
2023/02/17	0	0.00	1	183.00	185.50	-1	949	-0.11%
2023/02/16	1	183.50	0	0.00	184.00	1	954	0.10%
2023/02/13	0	0.00	1	185.50	185.00	-1	994	-0.10%
2023/02/10	0	0.00	1	185.50	185.00	-1	999	-0.10%
2023/02/09	0	0.00	1	189.00	187.00	-1	1,001	-0.10%
2023/02/08	0	0.00	0.6	186.00	185.50	-0.6	993	-0.06%
2023/02/07	1	184.50	4	185.50	185.50	-3	998	-0.30%
2023/02/03	1	182.50	15	184.00	182.50	-14	1,000	-1.40%
2023/02/01	2	182.75	0	0.00	182.00	2	991	0.20%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/30	5	178.50	0	0.00	178.50	5	977	0.51%
2023/01/05	0	0.00	1	179.00	179.00	-1	987	-0.10%
2023/01/03	10	182.00	0	0.00	182.00	10	987	1.01%
2022/12/30	1	186.00	0	0.00	185.00	1	980	0.10%
2022/12/29	0	0.00	2	183.75	186.00	-2	957	-0.21%
2022/12/28	2	181.50	0	0.00	180.50	2	933	0.21%
2022/12/26	0.2	186.50	1	190.00	185.00	-0.8	916	-0.09%
2022/12/23	1	188.00	1.2	190.83	186.00	-0.2	899	-0.02%
2022/12/22	1	183.00	18.2	188.15	187.00	-17.2	835	-2.06%
2022/12/19	5	181.50	0	0.00	181.50	5	824	0.61%
2022/12/16	1	180.50	0	0.00	180.00	1	805	0.12%
2022/12/12	3	173.17	1	172.50	173.00	2	827	0.24%
2022/12/09	2	174.50	2	175.75	175.50	0	839	0.00%
2022/12/07	1	186.00	0	0.00	187.00	1	826	0.12%
2022/12/06	5	190.10	5	190.00	188.00	0	846	0.00%
2022/12/05	3	191.00	6	190.25	192.50	-3	890	-0.34%
2022/12/02	2	186.25	0	0.00	185.00	2	872	0.23%
2022/12/01	1	183.50	0	0.00	184.50	1	874	0.11%
2022/11/30	0	0.00	1	184.00	183.50	-1	893	-0.11%
2022/11/29	2	184.25	0	0.00	183.00	2	923	0.22%
2022/11/28	1	184.00	0	0.00	186.50	1	943	0.11%
2022/11/25	1	185.00	1	187.50	184.50	0	979	0.00%
2022/11/24	2	187.25	0	0.00	187.50	2	1,075	0.19%
2022/11/23	2	186.50	0	0.00	188.50	2	1,126	0.18%
2022/11/22	0	0.00	3	186.00	185.50	-3	1,146	-0.26%
2022/11/21	0	0.00	8	187.88	190.00	-8	1,151	-0.69%
2022/11/18	1	186.50	2	186.00	185.00	-1	1,163	-0.09%
2022/11/17	6	185.17	1	185.50	185.00	5	1,195	0.42%
2022/11/16	3	181.83	0	0.00	181.00	3	1,250	0.24%
2022/11/14	2	181.25	5	182.20	182.50	-3	1,285	-0.23%
2022/11/11	9	182.39	1	184.00	183.00	8	1,309	0.61%
2022/11/10	1	182.50	3	181.83	182.50	-2	1,311	-0.15%
2022/11/09	3	180.83	0	0.00	180.50	3	1,324	0.23%
2022/11/08	0	0.00	7	176.29	175.00	-7	1,333	-0.52%
2022/11/07	5	171.90	1	172.50	172.50	4	1,343	0.30%
2022/11/04	1	175.00	21	174.05	173.50	-20	1,358	-1.47%
2022/11/03	0	0.00	1	179.00	177.50	-1	1,357	-0.07%
2022/11/02	0	176.50	0	0.00	176.50	0	1,382	0.00%
2022/10/27	1	167.50	0	0.00	168.50	1	1,501	0.07%
2022/10/20	0	0.00	1	170.00	170.00	-1	1,560	-0.06%
2022/10/18	2	171.75	0	0.00	171.00	2	1,572	0.13%
2022/10/13	11	165.64	0	0.00	159.00	11	1,578	0.70%
2022/10/07	1	169.00	0	0.00	169.00	1	1,570	0.06%
2022/10/05	4	167.50	0	0.00	165.50	4	1,580	0.25%
2022/10/04	6	163.50	0	0.00	165.50	6	1,585	0.38%
2022/09/27	0	0.00	1	161.50	166.00	-1	1,654	-0.06%
2022/09/26	0	0.00	1	165.00	161.50	-1	1,656	-0.06%
2022/09/16	1	179.50	0	0.00	178.50	1	1,718	0.06%
2022/09/14	1	184.50	1	185.50	184.50	0	1,768	0.00%
2022/09/12	4	188.50	3	185.50	185.50	1	1,764	0.06%
2022/09/07	0	0.00	1	201.50	201.00	-1	1,729	-0.06%
2022/09/06	0	0.00	3	204.00	205.00	-3	1,734	-0.17%
2022/09/05	1	218.00	3	214.00	211.00	-2	1,723	-0.12%
2022/09/02	1	219.50	1	219.00	218.50	0	1,720	0.00%
2022/09/01	4	218.88	1	222.00	216.00	3	1,717	0.17%
2022/08/31	5	224.80	6	225.25	223.00	-1	1,766	-0.06%
2022/08/30	5	216.40	2	218.00	216.00	3	1,685	0.18%
2022/08/29	0	0.00	2	207.50	207.50	-2	1,660	-0.12%
2022/08/26	1	213.50	0	0.00	211.50	1	1,654	0.06%
2022/08/25	2	213.25	0.1	212.50	212.50	1.9	1,673	0.11%
2022/08/24	1	206.00	4	212.50	212.00	-3	1,679	-0.18%
2022/08/23	3	211.83	3	213.17	207.50	0	1,654	0.00%
2022/08/22	2	212.50	0	0.00	209.50	2	1,617	0.12%
2022/08/19	0	0.00	1	212.00	211.50	-1	1,656	-0.06%
2022/08/18	2	207.25	2	210.25	207.00	0	1,743	0.00%
2022/08/17	0	0.00	8	204.00	203.50	-8	1,750	-0.46%
2022/08/16	1	205.50	2	206.00	206.00	-1	1,791	-0.06%
2022/08/15	1	196.00	1.1	202.95	201.00	-0.1	1,884	0.00%
2022/08/12	4	195.00	10	194.30	195.00	-6	1,895	-0.32%
2022/08/11	5	189.30	0	0.00	194.00	5	2,004	0.25%
2022/08/10	1	188.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	10	186.10	0	0.00	188.50	10	2,146	0.47%
2022/08/08	1	180.00	1	180.00	180.00	0	2,171	0.00%
2022/08/05	1	182.00	1	183.00	182.00	0	2,224	0.00%
2022/08/04	3	184.50	6	185.08	183.50	-3	2,298	-0.13%
2022/08/03	2	196.75	1	197.50	196.50	1	2,493	0.04%
2022/08/02	0	0.00	2	188.50	189.50	-2	2,647	-0.08%
2022/08/01	0.1	193.50	0	0.00	192.50	0.1	2,781	0.00%
2022/07/29	1	199.00	29	195.86	195.00	-28	3,013	-0.93%
2022/07/28	5	202.50	1	202.50	199.00	4	3,166	0.13%
2022/07/27	1	200.50	0	0.00	201.00	1	3,417	0.03%
2022/07/22	4	209.25	0	0.00	209.50	4	3,424	0.12%
2022/07/21	2	202.50	2	204.00	204.50	0	3,424	0.00%
2022/07/20	2	205.75	0	0.00	203.00	2	3,440	0.06%
2022/07/15	3	200.50	0	0.00	200.00	3	3,475	0.09%
2022/07/14	0	0.00	1	200.00	202.00	-1	3,497	-0.03%
2022/07/13	2	196.00	0	0.00	196.00	2	3,528	0.06%
2022/07/07	1	201.00	0.1	196.89	201.00	0.9	4,001	0.02%
2022/07/06	0	0.00	3	193.50	193.50	-3	4,387	-0.07%
2022/07/05	3	191.50	0	0.00	195.00	3	4,522	0.07%
2022/07/04	0	0.00	1.1	190.05	192.00	-1.1	4,655	-0.02%
2022/07/01	7	190.00	0	0.00	186.50	7	4,846	0.14%
2022/06/30	1	198.00	0	0.00	193.50	1	4,940	0.02%
2022/06/29	0	0.00	0.1	205.50	203.00	-0.1	5,051	0.00%
2022/06/28	0	0.00	0.1	202.50	199.50	-0.1	5,108	0.00%
2022/06/27	2	198.75	2	200.25	205.00	0	5,091	0.00%
2022/06/24	10	200.75	2	202.00	200.00	8	5,068	0.16%
2022/06/23	3	201.33	2	204.00	202.50	1	5,060	0.02%
2022/06/22	0	0.00	2	199.50	196.00	-2	5,016	-0.04%
2022/06/21	1	202.50	1	200.00	200.00	0	4,987	0.00%
2022/06/20	1	198.00	1	193.00	192.50	0	4,965	0.00%
2022/06/16	0	0.00	1	207.50	199.00	-1	4,922	-0.02%
2022/06/15	0	0.00	0.1	208.00	208.50	-0.1	4,894	0.00%
2022/06/13	0	0.00	2	205.75	208.00	-2	4,864	-0.04%
2022/06/10	0	0.00	1	211.50	211.00	-1	4,837	-0.02%
2022/06/09	8	214.06	3.3	213.64	211.50	4.7	4,818	0.10%
2022/06/08	0	0.00	1	221.50	223.50	-1	4,727	-0.02%
2022/06/07	0.3	222.67	0	0.00	218.00	0.3	4,710	0.01%
2022/06/06	0	0.00	0.1	224.50	224.00	-0.1	4,684	0.00%
2022/06/02	0	0.00	1	227.50	224.50	-1	4,664	-0.02%
2022/06/01	1	226.00	0	0.00	226.50	1	4,625	0.02%
2022/05/31	0	223.00	2	222.75	223.00	-2	4,587	-0.04%
2022/05/30	2	221.25	1	220.50	223.00	1	4,567	0.02%
2022/05/27	2.2	218.14	5	219.60	220.50	-2.9	4,525	-0.06%
2022/05/26	12	224.08	9.1	222.19	217.50	2.9	4,458	0.07%
2022/05/25	2.1	217.33	3	219.50	219.50	-0.9	4,350	-0.02%
2022/05/24	3	220.83	1	225.50	213.00	2	4,321	0.05%
2022/05/23	5	217.70	6	220.50	226.00	-1	4,256	-0.02%
2022/05/20	0	0.00	2	222.00	221.00	-2	4,147	-0.05%
2022/05/19	5	223.40	7	225.14	221.50	-2	4,118	-0.05%
2022/05/18	5	227.00	4	225.38	225.50	1	3,992	0.03%
2022/05/17	4	221.00	3	218.33	216.50	1	3,895	0.03%
2022/05/16	1	225.00	2	226.25	225.00	-1	3,834	-0.03%
2022/05/13	2	229.50	3	229.67	233.50	-1	3,771	-0.03%
2022/05/12	3	226.50	2	226.25	225.00	1	3,697	0.03%
2022/05/11	8	227.75	11	227.41	227.00	-3	3,632	-0.08%
2022/05/10	17	236.65	12	245.25	232.50	5	3,414	0.15%
2022/05/09	9	250.61	9.2	251.26	258.00	-0.2	3,222	-0.01%
2022/05/06	6.1	246.55	3	241.33	247.00	3.1	3,078	0.10%
2022/05/05	10	255.25	9	254.89	255.00	1	2,842	0.04%
2022/05/04	10	263.55	6	269.33	252.00	4	2,682	0.15%
2022/04/27	1	270.00	0	0.00	293.50	1	2,462	0.04%
2022/04/26	0	0.00	4	266.00	270.00	-4	2,450	-0.16%
2022/04/22	0	0.00	1	290.00	290.00	-1	2,434	-0.04%
2022/04/21	0	0.00	4	293.63	296.50	-4	2,429	-0.16%
2022/04/19	0	0.00	2	277.25	285.00	-2	2,387	-0.08%
2022/04/18	4.3	303.09	3.1	300.25	295.50	1.2	2,351	0.05%
2022/04/15	5.1	298.41	11	297.09	294.50	-5.9	2,286	-0.26%
2022/04/14	9	288.55	10	278.70	291.00	-1	2,226	-0.04%
2022/04/13	10.1	256.01	8	255.38	265.00	2.1	2,123	0.10%
2022/04/12	23.2	263.64	18.1	260.84	263.00	5.2	1,899	0.27%
2022/04/11	10	251.05	10	254.45	255.00	0	1,512	0.00%
2022/04/08	7	232.71	3.1	232.65	232.00	3.9	1,370	0.28%
2022/04/07	6	228.25	8	226.81	234.00	-2	1,226	-0.16%
2022/04/06	11.1	218.83	21	218.64	221.00	-9.9	1,022	-0.97%
2022/04/01	14	205.89	17	207.62	204.50	-3	912	-0.33%
2022/03/31	3	201.50	6	201.00	205.00	-3	777	-0.39%
2022/03/29	2	187.00	1	189.50	189.00	1	691	0.14%
2022/03/28	2	193.50	7	190.71	187.00	-5	682	-0.73%
2022/03/23	0	0.00	3	184.25	183.50	-3	657	-0.46%
2022/03/18	0	0.00	1	183.00	183.00	-1	660	-0.15%
2022/03/17	0	0.00	3	182.50	183.00	-3	662	-0.45%
2022/03/15	1	178.50	8	178.81	178.50	-7	669	-1.05%
2022/03/08	1	177.00	0	0.00	176.50	1	660	0.15%
2022/03/07	5	178.50	0	0.00	180.00	5	662	0.75%
2022/03/04	5	184.00	0	0.00	183.00	5	670	0.75%
2022/03/03	0	0.00	2	184.50	185.00	-2	716	-0.28%
2022/02/25	0	0.00	10	178.55	180.00	-10	731	-1.37%
2022/02/24	2	179.00	0	0.00	178.50	2	732	0.27%
2022/02/23	1	185.00	0	0.00	185.00	1	728	0.14%
2022/02/22	2	186.25	0	0.00	184.50	2	727	0.27%
2022/02/21	1	189.00	5	190.50	191.00	-4	718	-0.56%
2022/02/18	1	187.50	0	0.00	186.50	1	718	0.14%
2022/02/17	2	188.25	0	0.00	187.50	2	720	0.28%
2022/02/16	1	188.00	1	189.00	189.50	0	717	0.00%
2022/02/14	1	192.50	2	190.50	192.00	-1	710	-0.14%
2022/02/11	1	196.50	0	0.00	193.00	1	707	0.14%
2022/02/10	0	0.00	1	197.00	198.50	-1	690	-0.14%
2022/02/09	1	194.50	0	0.00	195.00	1	678	0.15%
2022/01/26	4	187.13	4	186.25	187.00	0	659	0.00%
2022/01/25	10	190.25	7	189.57	191.00	3	646	0.46%
2022/01/24	1	192.50	4	195.38	193.00	-3	637	-0.47%
2022/01/21	5	187.50	0	0.00	184.50	5	581	0.86%
2022/01/19	1	192.00	0	0.00	187.50	1	576	0.17%
2022/01/14	0	0.00	0.1	183.00	183.00	-0.1	554	-0.02%
2022/01/13	5.1	184.53	0	0.00	186.00	5.1	548	0.93%
2022/01/10	9	195.33	8	190.56	189.50	1	529	0.19%
2022/01/07	1	196.50	2	195.00	195.00	-1	498	-0.20%
2022/01/06	0	0.00	1	191.00	190.00	-1	472	-0.21%
2022/01/05	1	190.00	1	194.50	189.50	0	463	0.00%
2022/01/04	1	190.50	3	189.66	190.50	-2	447	-0.45%
2022/01/03	2	184.00	1	185.00	183.50	1	425	0.23%
2021/12/28	0	0.00	2	179.00	181.00	-2	420	-0.48%
2021/12/27	3	177.17	0	0.00	178.00	3	425	0.71%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/17	3	177.00	0	0.00	178.00	3	450	0.67%
2021/12/13	0	178.00	0	0.00	175.00	0	466	0.00%
2021/12/10	1	179.50	1	181.00	176.50	0	494	0.00%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/06	1	173.50	1	175.50	173.50	0	543	0.00%
2021/11/29	16	181.47	32	181.19	176.00	-16	660	-2.42%
2021/11/26	3	175.50	0	0.00	175.00	3	614	0.49%
2021/11/23	1	173.00	1	171.50	171.50	0	599	0.00%
2021/11/22	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/11	2	166.75	1	165.50	165.00	1	607	0.16%
2021/11/09	0	0.00	1	168.00	168.50	-1	611	-0.16%
2021/11/05	7	177.43	0	0.00	176.00	7	602	1.16%
2021/11/03	0	0.00	0	178.50	177.50	0	615	0.00%
2021/11/01	6	177.00	0	0.00	177.00	6	643	0.93%
2021/10/28	1	174.00	0	0.00	173.50	1	674	0.15%
2021/10/13	0	0.00	2	164.00	163.00	-2	863	-0.23%
2021/10/06	1	169.50	0	0.00	168.00	1	905	0.11%
2021/09/30	0	0.00	1	179.00	178.00	-1	1,046	-0.10%
2021/09/29	1	181.50	1	181.50	180.50	0	1,056	0.00%
2021/09/28	0	0.00	1	186.50	186.00	-1	1,081	-0.09%
2021/09/27	1	188.00	0	0.00	186.00	1	1,097	0.09%
2021/09/23	0	0.00	0.1	192.00	190.50	-0.1	1,135	-0.01%
2021/09/22	2	187.50	0	0.00	190.00	2	1,164	0.17%
2021/09/16	1	196.00	2	196.00	195.50	-1	1,210	-0.08%
2021/09/15	3	206.00	0	0.00	205.50	3	1,242	0.24%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/13	0.1	213.50	0	0.00	210.50	0.1	1,327	0.01%
2021/09/10	3	217.33	0	0.00	215.50	3	1,384	0.22%
2021/09/09	2	218.75	1	220.00	220.00	1	1,501	0.07%
2021/09/08	4.1	219.84	6	221.83	223.00	-2	1,498	-0.13%
2021/09/07	5	223.60	12	224.79	225.00	-7	1,489	-0.47%
2021/09/06	0	0.00	1	210.00	213.00	-1	1,498	-0.07%
2021/08/25	2	203.50	0	0.00	205.00	2	2,332	0.09%
2021/08/19	1	204.50	1.3	208.20	204.50	-0.3	2,642	-0.01%
2021/08/18	3	204.67	2	208.50	210.00	1	2,805	0.04%
2021/08/11	1	213.50	1	216.00	212.50	0	3,437	0.00%
2021/08/10	1	219.00	0	0.00	216.50	1	3,561	0.03%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	1.3	226.10	5.2	227.35	227.00	-3.9	3,701	-0.11%
2021/08/04	1	225.00	4	224.25	222.50	-3	3,699	-0.08%
2021/07/28	3	212.50	0.2	213.50	211.00	2.8	3,703	0.08%
2021/07/27	10	219.80	2	220.50	216.50	8	3,704	0.22%
2021/07/26	2	228.75	3	231.49	230.00	-1	3,678	-0.03%
2021/07/23	0.2	223.00	2	224.25	227.50	-1.9	3,664	-0.05%
2021/07/22	2	216.50	2	217.75	217.50	0	3,638	0.00%
2021/07/21	5	214.80	1	215.00	214.00	4	3,634	0.11%
2021/07/20	2	218.25	2	216.25	215.00	0	3,626	0.00%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/14	2	217.50	0.1	215.00	214.00	2	3,590	0.05%
2021/07/13	1	214.00	1	215.50	218.00	0	3,584	0.00%
2021/07/12	1	216.50	0	217.00	216.00	1	3,563	0.03%
2021/07/09	2	223.00	1	227.50	221.00	1	3,531	0.03%
2021/07/08	1	229.50	1	230.50	228.00	0	3,509	0.00%
2021/07/07	6	230.00	10	233.35	229.50	-4	3,501	-0.11%
2021/07/05	2	227.00	2	230.50	229.50	0	3,434	0.00%
2021/07/02	3	231.83	1	235.50	231.00	2	3,420	0.06%
2021/07/01	3	231.67	2	232.25	233.00	1	3,406	0.03%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/29	6	229.33	7	229.07	227.50	-1	3,367	-0.03%
2021/06/28	0	0.00	1	235.50	233.50	-1	3,341	-0.03%
2021/06/25	4	234.88	2	236.75	234.00	2	3,323	0.06%
2021/06/24	2	237.00	1	237.71	237.00	1	3,296	0.03%
2021/06/23	4	235.75	7.5	235.90	234.00	-3.5	3,256	-0.11%
2021/06/22	4	231.75	6	230.58	232.50	-2	3,193	-0.06%
2021/06/21	5	228.40	6.6	231.85	226.50	-1.6	3,144	-0.05%
2021/06/18	47	233.62	49	233.90	232.50	-2	3,078	-0.06%
2021/06/17	3	218.67	3	218.33	220.00	0	2,947	0.00%
2021/06/16	5	221.50	7	222.21	218.50	-2	2,924	-0.07%
2021/06/15	7	218.86	5	219.40	217.50	2	2,875	0.07%
2021/06/11	7.1	225.67	4	225.75	223.50	3.1	2,808	0.11%
2021/06/10	13	232.35	5	230.90	229.50	8	2,742	0.29%
2021/06/09	12	227.29	16	231.66	232.00	-4	2,638	-0.15%
2021/06/08	3.1	229.96	4.1	227.67	228.50	-1.1	2,503	-0.04%
2021/06/07	26	224.96	25.1	225.27	228.00	0.9	2,398	0.04%
2021/06/04	6	216.25	2.1	218.36	212.50	3.9	2,191	0.18%
2021/06/03	1	213.50	25	214.72	215.00	-24	2,125	-1.13%
2021/06/02	27	213.11	6	217.25	214.00	21	2,083	1.01%
2021/06/01	2	210.00	1	207.00	213.00	1	1,996	0.05%
2021/05/31	4.1	210.89	1	208.50	208.50	3.1	1,950	0.16%
2021/05/28	7.1	215.01	13	215.58	212.00	-6	1,863	-0.32%
2021/05/27	7	216.43	5	217.50	218.00	2	1,787	0.11%
2021/05/26	21.2	222.68	37	222.95	213.50	-15.8	1,717	-0.92%
2021/05/25	47	213.53	36	211.68	217.00	11	1,590	0.69%
2021/05/24	38	208.13	26.1	208.39	212.00	12	1,419	0.84%
2021/05/21	9	191.17	2	193.25	193.00	7	1,227	0.57%
2021/05/20	6	188.25	13	190.27	190.00	-7	1,141	-0.61%
2021/05/19	10	181.90	3	182.17	177.50	7	1,081	0.65%
2021/05/18	14	186.89	19	185.66	186.00	-5	1,026	-0.49%
2021/05/17	6	193.50	5	193.50	195.00	1	904	0.11%
2021/05/14	3	179.00	4	171.88	177.50	-1	814	-0.12%
2021/05/13	4	172.63	1	171.50	173.00	3	783	0.38%
2021/05/12	5	166.00	2	163.75	164.50	3	746	0.40%
2021/05/10	0	163.50	0	0.00	163.00	0	715	0.00%
2021/05/06	0	0.00	0.1	171.00	172.00	-0.1	708	-0.01%
2021/05/05	2.1	175.24	1	174.00	173.00	1.1	705	0.16%
2021/05/04	0	0.00	1	160.00	162.50	-1	696	-0.14%
2021/05/03	2	168.00	0	0.00	166.00	2	707	0.28%
2021/04/28	0	0.00	2	174.50	175.50	-2	702	-0.28%
2021/04/27	1	178.50	0	0.00	178.50	1	713	0.14%
2021/04/23	0	0.00	1	177.00	177.50	-1	716	-0.14%
2021/04/22	0	0.00	3	180.00	177.50	-3	725	-0.41%
2021/04/15	1	183.00	0	0.00	183.00	1	770	0.13%
2021/04/12	1	183.50	2	183.75	182.50	-1	780	-0.13%
2021/04/09	3	183.67	0	0.00	183.50	3	777	0.39%
2021/04/08	3	187.33	1	190.50	191.00	2	761	0.26%
2021/03/30	0	0.00	1	188.00	188.00	-1	760	-0.13%
2021/03/24	1	186.00	0	0.00	185.00	1	817	0.12%
2021/03/19	1	181.00	0	0.00	181.00	1	819	0.12%
2021/03/18	0	0.00	1	182.00	182.50	-1	821	-0.12%
2021/03/04	0	0.00	0.1	191.00	187.00	-0.1	1,076	-0.01%
2021/03/03	0	0.00	5	190.30	190.00	-5	1,079	-0.46%
2021/02/26	0	0.00	0.2	198.00	196.50	-0.2	1,119	-0.02%
2021/02/25	1	198.50	0	0.00	201.00	1	1,114	0.09%
2021/02/24	0	0.00	0	197.00	196.50	0	1,082	0.00%
2021/02/23	1	193.00	1	195.49	193.00	0	1,081	0.00%
2021/02/22	6.1	198.43	0	199.00	198.00	6.1	1,087	0.56%
2021/02/19	1	188.00	1	192.50	192.50	0	1,103	0.00%
2021/02/17	1	180.50	0	0.00	183.00	1	1,160	0.09%
2021/01/27	0	0.00	2	185.00	184.50	-2	1,553	-0.13%
2021/01/26	0	0.00	1	183.00	185.00	-1	1,573	-0.06%
2021/01/25	0	0.00	2	184.75	184.00	-2	1,658	-0.12%
2021/01/19	0	0.00	1	179.00	178.00	-1	1,842	-0.05%
2021/01/18	1	181.50	0	0.00	179.00	1	1,858	0.05%
2021/01/15	3	180.81	2	178.50	178.00	1	1,921	0.05%
2021/01/14	0.1	183.00	0	0.00	181.50	0.1	2,120	0.00%
2021/01/13	0	183.00	0	0.00	182.50	0	2,180	0.00%
2021/01/11	2	187.00	1	186.00	187.00	1	2,159	0.05%
2021/01/08	0.1	181.50	0	0.00	181.00	0.1	2,148	0.00%
2021/01/07	0	183.50	0	0.00	182.00	0	2,155	0.00%
2021/01/05	0	0.00	2	184.00	186.00	-2	2,178	-0.09%
2021/01/04	2	181.50	0	0.00	181.00	2	2,199	0.09%
2020/12/25	2	182.00	0.1	184.00	183.00	2	2,252	0.09%
2020/12/24	0	0.00	1	187.50	185.50	-1	2,245	-0.04%
2020/12/23	15	190.67	14	186.86	186.00	1	2,243	0.04%
2020/12/17	0	184.00	1	184.50	184.00	-1	2,245	-0.04%
2020/12/14	1	188.50	3	188.00	188.00	-2	2,252	-0.09%
2020/12/11	3	184.50	1	187.50	185.00	2	2,278	0.09%
2020/12/10	1	191.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	1	191.50	4	189.63	188.00	-3	2,256	-0.13%
2020/12/08	1	200.50	1	202.00	200.50	0	2,213	0.00%
2020/12/04	1	214.00	0	0.00	211.00	1	2,193	0.05%
2020/12/02	2	215.00	0	0.00	214.00	2	2,193	0.09%
2020/12/01	3	221.67	1	217.50	215.00	2	2,183	0.09%
2020/11/30	0.1	225.50	1	222.00	229.00	-1	2,144	-0.04%
2020/11/26	7	213.50	7	216.07	214.00	0	2,127	0.00%
2020/11/24	0	0.00	2	209.50	208.00	-2	2,090	-0.10%
2020/11/23	2	208.50	0	0.00	208.50	2	2,092	0.10%
2020/11/19	0	0.00	4	212.75	210.50	-4	2,089	-0.19%
2020/11/18	1	207.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	4	212.50	2	216.50	209.50	2	2,063	0.10%
2020/11/16	2	226.50	0	0.00	226.00	2	2,026	0.10%
2020/11/13	2	225.75	3	225.00	224.50	-1	2,027	-0.05%
2020/11/12	0.1	220.50	0	0.00	219.50	0.1	2,006	0.00%
2020/11/11	0	0.00	5	211.80	217.50	-5	1,992	-0.25%
2020/11/10	5	209.20	1	208.00	207.00	4	1,943	0.21%
2020/11/09	1	228.00	5	229.00	230.00	-4	1,877	-0.21%
2020/11/06	12	227.83	7	228.50	230.00	5	1,875	0.27%
2020/11/05	1	222.50	1	223.50	223.50	0	1,847	0.00%
2020/11/04	1	213.00	3	214.67	214.50	-2	1,809	-0.11%
2020/11/03	4	220.50	5	223.00	223.00	-1	1,778	-0.06%
2020/11/02	7	228.07	8	224.00	220.00	-1	1,777	-0.06%
2020/10/30	2	232.00	2	234.00	231.50	0	1,693	0.00%
2020/10/29	1	229.00	37	230.26	234.00	-36	1,652	-2.18%
2020/10/28	29	226.43	10	226.55	227.00	19	1,592	1.19%
2020/10/27	20	224.08	5	223.40	220.50	15	1,546	0.97%
2020/10/26	11	222.41	3	223.33	222.00	8	1,517	0.53%
2020/10/23	7	226.29	7	228.64	224.00	0	1,513	0.00%
2020/10/22	10	223.40	9	225.06	225.50	1	1,458	0.07%
2020/10/21	1	214.50	2	212.50	218.50	-1	1,271	-0.08%
2020/10/19	0	0.00	1	203.00	201.00	-1	1,232	-0.08%
2020/10/14	1	204.00	0	0.00	205.50	1	1,296	0.08%
2020/10/13	1	200.00	1	200.00	203.00	0	1,327	0.00%
2020/10/12	2	198.00	3	200.00	196.50	-1	1,321	-0.08%
2020/10/08	0	0.00	1	189.00	189.00	-1	1,321	-0.08%
2020/10/07	1	195.00	1	196.00	194.50	0	1,328	0.00%
2020/10/06	1	193.00	10	195.40	193.00	-9	1,338	-0.67%
2020/10/05	13	197.54	2	197.25	198.00	11	1,369	0.80%
2020/09/30	1	192.50	1	185.00	192.00	0	1,427	0.00%
2020/09/25	1	191.00	4	184.50	183.00	-3	1,485	-0.20%
2020/09/24	0	0.00	3	190.00	188.50	-3	1,487	-0.20%
2020/09/22	5	204.50	6	205.08	198.50	-1	1,494	-0.07%
2020/09/21	1	198.50	0	0.00	197.00	1	1,478	0.07%
2020/09/17	1	203.50	0	0.00	201.50	1	1,551	0.06%
2020/09/16	4	202.00	0	0.00	203.00	4	1,584	0.25%
2020/09/14	2	193.25	1	191.50	193.00	1	1,596	0.06%
2020/09/03	1	209.00	0	0.00	206.50	1	1,831	0.05%
2020/08/31	0	0.00	1	204.50	204.50	-1	1,887	-0.05%
2020/08/28	1	207.50	0	0.00	205.50	1	1,944	0.05%
2020/08/25	2	206.50	1	205.50	207.50	1	2,158	0.05%
2020/08/20	0	0.00	1	206.00	204.50	-1	2,218	-0.05%
2020/08/19	1	213.50	0	0.00	213.50	1	2,201	0.05%
2020/08/17	0	0.00	2	218.75	223.00	-2	2,205	-0.09%
2020/08/14	9	220.56	8	217.25	217.50	1	2,202	0.05%
2020/08/13	0	0.00	1	226.00	224.00	-1	2,215	-0.05%
2020/08/12	1	222.50	0	0.00	223.00	1	2,269	0.04%
2020/08/07	1	245.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	260.00	1	264.00	253.50	0	2,646	0.00%
2020/08/05	1	264.00	0	0.00	264.50	1	2,662	0.04%
2020/07/31	0	0.00	1	256.50	252.50	-1	2,699	-0.04%
2020/07/30	1	255.00	2	258.00	255.00	-1	2,774	-0.04%
2020/07/28	0	0.00	1	245.00	248.50	-1	2,778	-0.04%
2020/07/27	1	246.00	2	245.50	246.50	-1	2,781	-0.04%
2020/07/24	0	0.00	1	244.50	248.00	-1	2,769	-0.04%
2020/07/23	2	242.75	1	243.50	242.50	1	2,789	0.04%
2020/07/21	3	247.00	1	247.00	244.00	2	2,869	0.07%
2020/07/17	1	243.50	15	236.03	230.50	-14	2,873	-0.49%
2020/07/15	0	0.00	5	245.00	248.50	-5	2,858	-0.17%
2020/07/14	7	245.29	1	254.00	242.00	6	2,894	0.21%
2020/07/13	1	247.00	2	247.50	250.50	-1	2,954	-0.03%
2020/07/10	2	247.00	1	250.50	243.50	1	2,960	0.03%
2020/07/09	13	251.96	1	250.00	249.00	12	2,934	0.41%
2020/07/08	3	269.00	0	0.00	271.00	3	2,864	0.10%
2020/07/07	2	275.75	0	0.00	268.00	2	2,854	0.07%
2020/07/01	1	273.00	0	0.00	278.00	1	2,996	0.03%
2020/06/29	1	280.50	1	272.50	272.50	0	3,015	0.00%
2020/06/23	9	281.06	9	278.56	282.00	0	3,007	0.00%
2020/06/22	0	0.00	1	276.00	270.50	-1	2,984	-0.03%
2020/06/19	0	0.00	1	279.00	273.00	-1	3,003	-0.03%
2020/06/18	4	282.88	3	285.67	282.00	1	2,994	0.03%
2020/06/17	3	282.50	5	281.10	280.00	-2	2,974	-0.07%
2020/06/16	1	273.50	1	270.50	273.50	0	2,959	0.00%
2020/06/12	2	271.25	2	268.00	269.50	0	3,080	0.00%
2020/06/10	1	273.00	2	274.25	271.00	-1	3,054	-0.03%
2020/06/09	3	282.67	2	283.00	281.00	1	3,047	0.03%
2020/06/08	1	287.00	0	0.00	284.50	1	3,063	0.03%
2020/06/05	3	283.50	4	282.25	283.00	-1	3,042	-0.03%
2020/06/04	2	294.75	2	291.50	288.00	0	3,040	0.00%
2020/06/03	6	300.83	3	296.50	298.50	3	3,010	0.10%
2020/06/02	2	290.00	2	289.75	286.00	0	2,991	0.00%
2020/05/28	0	0.00	1	272.00	282.00	-1	2,884	-0.03%
2020/05/20	1	271.50	0	0.00	271.50	1	3,015	0.03%
2020/05/19	2	269.00	3	260.00	256.50	-1	3,079	-0.03%
2020/05/18	7	285.86	9	288.33	284.00	-2	3,076	-0.07%
2020/05/15	1	288.50	2	282.00	289.00	-1	2,937	-0.03%
2020/05/14	9	259.17	3	256.67	263.00	6	2,805	0.21%
2020/05/12	3	216.33	3	214.50	219.50	0	2,635	0.00%
2020/05/11	0	0.00	7	204.50	214.00	-7	2,600	-0.27%
2020/05/08	2	201.50	7	202.29	201.00	-5	2,568	-0.19%
2020/05/06	5	205.60	4	205.38	200.00	1	2,531	0.04%
2020/05/05	0	0.00	1	194.00	196.00	-1	2,447	-0.04%
2020/05/04	1	191.00	0	0.00	190.50	1	2,424	0.04%
2020/04/29	0	0.00	6	190.08	189.50	-6	2,422	-0.25%
2020/04/28	1	187.50	6.1	189.48	188.50	-5.1	2,434	-0.21%
2020/04/27	4	188.13	3.5	188.00	188.00	0.5	2,413	0.02%
2020/04/24	21	187.12	23.1	189.50	189.00	-2.1	2,379	-0.09%
2020/04/22	0	0.00	1.1	180.18	182.00	-1.1	2,297	-0.05%
2020/04/21	0	0.00	1	175.00	175.50	-1	2,270	-0.04%
2020/04/17	12	177.21	17	175.76	172.00	-5	2,234	-0.22%
2020/04/16	1	176.50	6	173.00	175.50	-5	2,189	-0.23%
2020/04/15	3	164.50	2	165.25	167.00	1	2,113	0.05%
2020/04/13	0	0.00	3	163.17	164.00	-3	2,082	-0.14%
2020/04/10	3	162.83	0	0.00	161.50	3	2,074	0.14%
2020/04/09	2	167.25	3	163.83	161.50	-1	2,062	-0.05%
2020/04/08	1	173.50	5	174.20	174.00	-4	1,979	-0.20%
2020/04/07	6	173.08	2	171.00	172.50	4	1,948	0.21%
2020/04/06	2	170.75	1	172.50	172.50	1	1,912	0.05%
2020/04/01	0	0.00	5	168.00	168.00	-5	1,866	-0.27%
2020/03/30	2	165.50	6	164.25	164.00	-4	1,812	-0.22%
2020/03/27	1	162.00	4	165.25	162.00	-3	1,778	-0.17%
2020/03/26	3.3	158.55	3	160.00	159.00	0.3	1,729	0.02%
2020/03/25	4	162.50	0	0.00	158.00	4	1,710	0.23%
2020/03/24	0	0.00	1	159.50	161.00	-1	1,675	-0.06%
2020/03/23	1	155.00	1	160.00	155.00	0	1,649	0.00%
2020/03/20	3	158.00	1	157.50	159.00	2	1,626	0.12%
2020/03/19	5	151.00	9	151.94	150.00	-4	1,572	-0.25%
2020/03/18	12	158.25	11	157.45	159.00	1	1,490	0.07%
2020/03/17	14	145.14	12	144.42	147.50	2	1,405	0.14%
2020/03/16	5	144.60	3	144.00	143.00	2	1,367	0.15%
2020/03/13	4	138.75	3	142.17	140.00	1	1,330	0.08%
2020/03/12	7	151.57	13	153.50	151.50	-6	1,273	-0.47%
2020/03/11	0	0.00	5	161.50	161.50	-5	1,223	-0.41%
2020/03/10	11	159.86	6	160.92	161.50	5	1,196	0.42%
2020/03/09	4	168.00	4	168.25	165.00	0	1,155	0.00%
2020/03/06	2	170.75	11	171.00	168.50	-9	1,122	-0.80%
2020/03/05	12	170.33	2	170.50	167.00	10	1,069	0.94%
2020/03/04	9	167.50	10	167.75	166.50	-1	1,027	-0.10%
2020/03/03	3	164.33	1	166.50	163.50	2	978	0.20%
2020/03/02	12	163.50	0	0.00	164.00	12	950	1.26%
2020/02/27	0	0.00	6	158.50	154.50	-6	898	-0.67%
2020/02/26	0	0.00	1	161.50	159.00	-1	883	-0.11%
2020/02/25	1	160.50	3	162.83	160.00	-2	882	-0.23%
2020/02/24	10	160.80	3	161.50	159.50	7	843	0.83%
2020/02/21	9	166.66	12	166.42	158.50	-3	806	-0.37%
2020/02/20	4	160.00	8.2	159.88	162.00	-4.2	673	-0.62%
2020/02/19	7	155.29	6	160.50	160.50	1	576	0.17%
2020/02/18	15	143.83	10	145.50	146.00	5	518	0.96%
2020/02/14	0	0.00	3	147.17	145.50	-3	500	-0.60%
2020/02/13	6	143.33	8	144.88	145.50	-2	484	-0.41%
2020/02/12	1	144.50	0	0.00	143.00	1	474	0.21%
2020/02/10	2	141.23	0	0.00	139.00	2	460	0.44%
2020/02/07	3	143.33	3	144.00	142.00	0	450	0.00%
2020/02/03	2	143.00	7	147.00	140.50	-5	417	-1.20%
2020/01/31	5	146.20	0	0.00	145.00	5	389	1.28%
2020/01/30	5.1	136.28	2	136.50	134.00	3.1	364	0.84%
2020/01/20	0	0.00	1	142.00	142.00	-1	349	-0.29%
2020/01/15	1	143.00	0	0.00	139.00	1	324	0.31%
2020/01/13	1	139.00	0	0.00	140.00	1	286	0.35%
2020/01/10	2	138.00	0	0.00	137.00	2	276	0.72%
2020/01/08	0.1	131.00	0	0.00	131.00	0.1	247	0.04%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/12/10	0	0.00	1	123.50	123.00	-1	275	-0.36%
2019/11/29	0	0.00	2	125.00	125.00	-2	330	-0.61%
2019/11/22	3	128.00	1	129.00	129.00	2	351	0.57%
2019/11/15	0	0.00	1	121.50	123.50	-1	391	-0.26%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/11/01	0	0.00	1	126.00	125.50	-1	480	-0.21%
2019/10/25	1	127.00	0	0.00	126.00	1	540	0.19%
2019/10/17	0	0.00	1	128.00	128.50	-1	596	-0.17%
2019/10/16	0	0.00	1	127.00	127.00	-1	599	-0.17%
2019/10/15	1	127.00	0	0.00	126.50	1	601	0.17%
2019/10/09	2	125.75	0	0.00	125.00	2	597	0.33%
2019/10/01	0	0.00	5	136.00	136.50	-5	612	-0.82%
2019/09/27	0	0.00	4	136.00	136.00	-4	618	-0.65%
2019/09/18	1	139.00	0	0.00	138.50	1	639	0.16%
2019/09/09	0	0.00	2	138.50	137.50	-2	630	-0.32%
2019/09/05	1	140.50	0	0.00	139.00	1	634	0.16%
2019/09/04	2	140.00	0	0.00	141.50	2	642	0.31%
2019/09/03	1	138.00	1	140.00	139.00	0	631	0.00%
2019/08/20	0	0.00	1	133.00	135.00	-1	626	-0.16%
2019/08/12	0	0.00	6	123.58	126.50	-6	615	-0.97%
2019/08/08	4	123.25	0	0.00	122.50	4	605	0.66%
2019/08/06	1	128.00	0	0.00	128.50	1	593	0.17%
2019/07/31	2	127.25	0	0.00	130.00	2	639	0.31%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/23	0	0.00	1	139.00	138.50	-1	580	-0.17%
2019/07/19	1	138.00	0	0.00	136.00	1	591	0.17%
2019/07/18	0	0.00	1	140.50	139.00	-1	597	-0.17%
2019/07/16	1	140.00	0	0.00	140.00	1	603	0.17%
2019/07/15	0	0.00	1	140.00	140.50	-1	604	-0.17%
2019/07/11	1	142.50	0	0.00	141.50	1	618	0.16%
2019/07/09	0	0.00	2	147.00	148.00	-2	600	-0.33%
2019/07/08	0	0.00	5	147.00	147.00	-5	603	-0.83%
2019/07/05	0	0.00	1	150.00	150.00	-1	600	-0.17%
2019/07/03	2	151.50	2	151.25	151.00	0	605	0.00%
2019/07/02	1	150.00	3	151.17	150.50	-2	610	-0.33%
2019/06/28	1	142.00	0	0.00	142.50	1	586	0.17%
2019/06/20	0	0.00	1	143.50	143.00	-1	614	-0.16%
2019/06/19	1	140.50	0	0.00	140.50	1	613	0.16%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/12	6	143.50	3	143.33	143.50	3	668	0.45%
2019/06/05	2	138.25	2	140.50	139.00	0	683	0.00%
2019/06/04	2	140.50	0	0.00	140.00	2	674	0.30%
2019/05/30	6	138.67	1	140.00	139.00	5	691	0.72%
2019/05/29	2	140.25	1	141.50	139.50	1	688	0.15%
2019/05/28	1	130.50	0	0.00	136.50	1	678	0.15%
2019/05/21	1	135.00	0	0.00	135.00	1	709	0.14%
2019/05/20	2	136.50	17	132.38	131.50	-15	711	-2.11%
2019/05/15	5	145.00	0	0.00	144.50	5	723	0.69%
2019/05/13	2	140.00	0	0.00	140.00	2	740	0.27%
2019/05/10	2	147.50	0	0.00	143.00	2	755	0.26%
2019/05/09	3	148.17	1	151.50	145.50	2	745	0.27%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/03	0	0.00	1	160.00	160.00	-1	756	-0.13%
2019/04/29	1	153.00	0	0.00	151.00	1	767	0.13%
2019/04/26	2	158.25	2	158.25	157.50	0	762	0.00%
2019/04/25	1	163.00	0	0.00	161.00	1	770	0.13%
2019/04/24	1	161.00	1	163.00	163.50	0	790	0.00%
2019/04/23	2	157.50	0	0.00	157.50	2	782	0.26%
2019/04/17	0	0.00	1	167.00	168.00	-1	817	-0.12%
2019/04/15	2	163.75	0	0.00	163.50	2	876	0.23%
2019/04/01	0	0.00	1	170.50	167.50	-1	1,072	-0.09%
2019/03/29	1	167.00	0	0.00	168.00	1	1,073	0.09%
2019/03/28	1	170.00	0	0.00	169.00	1	1,077	0.09%
2019/03/27	1	169.00	0	0.00	168.50	1	1,085	0.09%
2019/03/21	0	0.00	8	169.50	170.50	-8	1,142	-0.70%
2019/03/20	3	168.67	2	170.00	169.00	1	1,147	0.09%
2019/03/19	5	171.50	5	172.90	171.50	0	1,154	0.00%
2019/03/14	1	178.50	0	0.00	175.00	1	1,160	0.09%
2019/03/07	3	183.67	0	0.00	182.50	3	1,203	0.25%
2019/02/25	0	0.00	3	183.00	180.00	-3	1,335	-0.22%
2019/02/22	3	182.67	0	0.00	182.00	3	1,340	0.22%
2019/02/21	1	186.00	1	189.50	188.00	0	1,348	0.00%
2019/02/20	1	191.00	0	0.00	191.00	1	1,342	0.07%
2019/02/19	5	189.50	0	0.00	189.50	5	1,348	0.37%
2019/02/15	4	187.63	2	188.00	189.50	2	1,369	0.15%
2019/02/13	2	188.25	0	0.00	193.50	2	1,358	0.15%
2019/02/12	3	188.67	0	0.00	188.50	3	1,348	0.22%
2019/02/11	0	0.00	2	191.00	192.00	-2	1,350	-0.15%
2019/01/30	1	180.50	1	181.50	182.50	0	1,334	0.00%
2019/01/24	2	181.25	0	0.00	181.00	2	1,351	0.15%
2019/01/23	1	183.50	0	0.00	185.00	1	1,336	0.07%
2019/01/14	1	189.50	2	190.00	190.50	-1	1,336	-0.07%
2019/01/11	1	189.00	0	0.00	189.50	1	1,341	0.07%
2019/01/10	1	193.50	1	191.00	187.00	0	1,331	0.00%
2019/01/08	1	180.50	1	183.00	186.50	0	1,327	0.00%
2019/01/07	4	179.63	5	180.30	179.00	-1	1,311	-0.08%
2019/01/04	12	183.00	6	187.33	179.50	6	1,304	0.46%
2019/01/03	3	188.33	3	186.83	190.00	0	1,267	0.00%
2019/01/02	11	180.00	19	182.16	185.00	-8	1,263	-0.63%
2018/12/28	9	175.11	0	0.00	176.50	9	1,245	0.72%
2018/12/27	1	171.00	1	173.00	173.00	0	1,242	0.00%
2018/12/26	5	172.20	6	169.33	168.50	-1	1,262	-0.08%
2018/12/25	1	168.00	5	166.90	167.50	-4	1,233	-0.32%
2018/12/24	1	162.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	5	164.50	0	0.00	163.00	5	1,226	0.41%
2018/12/21	0	0.00	1	162.00	166.50	-1	1,260	-0.08%
2018/12/19	4	163.63	5	164.20	162.00	-1	1,298	-0.08%
2018/12/18	10	163.00	10	163.40	163.50	0	1,300	0.00%
2018/12/13	1	161.00	1	157.50	157.00	0	1,273	0.00%
2018/12/12	2	159.25	0	0.00	161.00	2	1,268	0.16%
2018/12/11	0	0.00	7	159.57	160.50	-7	1,264	-0.55%
2018/12/10	3	158.00	6	163.50	156.50	-3	1,264	-0.24%
2018/12/07	2	155.50	5	156.90	160.00	-3	1,249	-0.24%
2018/12/06	4	151.00	2	151.75	148.00	2	1,235	0.16%
2018/12/05	1	152.00	1	155.00	152.50	0	1,266	0.00%
2018/12/04	2	154.50	1.1	155.73	152.50	0.9	1,266	0.07%
2018/12/03	0	0.00	3	159.17	158.50	-3	1,267	-0.24%
2018/11/30	13	159.27	4	160.13	157.50	9	1,263	0.71%
2018/11/29	3	162.50	0	0.00	161.50	3	1,249	0.24%
2018/11/28	7	162.43	1	163.00	162.00	6	1,254	0.48%
2018/11/26	0	0.00	2	159.00	159.00	-2	1,221	-0.16%
2018/11/23	4	150.25	4	148.88	150.00	0	1,193	0.00%
2018/11/21	5.1	147.98	0	0.00	147.00	5.1	1,185	0.43%
2018/11/19	1	143.00	0	0.00	143.50	1	1,203	0.08%
2018/11/09	5	137.50	5	139.00	137.50	0	1,299	0.00%
2018/10/17	2	137.50	0	0.00	137.50	2	1,531	0.13%
2018/10/08	0	0.00	2	148.00	146.00	-2	1,469	-0.14%
2018/10/02	1	140.00	0	0.00	140.00	1	1,491	0.07%
2018/09/26	1	138.50	1	138.00	140.00	0	1,495	0.00%
2018/09/25	1	144.50	0	0.00	143.50	1	1,479	0.07%
2018/09/10	1	153.50	0	0.00	154.00	1	1,352	0.07%
2018/09/07	0	0.00	3	160.67	160.50	-3	1,338	-0.22%
2018/09/06	0	0.00	3	166.50	165.00	-3	1,329	-0.23%
2018/09/03	3	173.00	3	164.00	163.50	0	1,335	0.00%
2018/08/31	2	170.00	0	0.00	173.00	2	1,335	0.15%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/24	0	0.00	2	169.00	165.00	-2	1,402	-0.14%
2018/08/23	7	177.64	0	0.00	173.00	7	1,391	0.50%
2018/08/22	0	0.00	1	176.00	179.50	-1	1,388	-0.07%
2018/08/20	1	170.00	5	173.60	172.50	-4	1,343	-0.30%
2018/08/17	8	172.81	8	171.38	175.00	0	1,325	0.00%
2018/08/16	5	163.00	0	0.00	165.00	5	1,276	0.39%
2018/08/10	0	0.00	4	167.50	166.50	-4	1,254	-0.32%
2018/08/09	4	168.50	3.1	168.66	168.00	1	1,289	0.07%
2018/08/08	5	168.50	6	170.58	168.50	-1	1,317	-0.08%
2018/08/07	0	0.00	1	179.50	169.00	-1	1,322	-0.08%
2018/08/06	1	178.50	2	173.00	178.50	-1	1,399	-0.07%
2018/08/03	9	170.61	4	169.00	170.50	5	1,453	0.34%
2018/08/02	1	166.00	2	164.50	168.50	-1	1,455	-0.07%
2018/07/24	0	0.00	2	153.50	153.50	-2	1,482	-0.13%
2018/07/23	0	0.00	2	151.50	151.50	-2	1,518	-0.13%
2018/07/20	0	0.00	1	153.50	153.50	-1	1,551	-0.06%
2018/07/18	2	160.00	0	0.00	157.00	2	1,602	0.12%
2018/07/17	0	0.00	2	158.50	161.50	-2	1,609	-0.12%
2018/07/16	4	162.63	1	161.00	160.00	3	1,658	0.18%
2018/07/13	0	0.00	6	159.17	157.00	-6	1,667	-0.36%
2018/07/12	13	156.96	5	156.00	159.50	8	1,694	0.47%
2018/07/11	5	158.00	5	159.00	158.00	0	1,708	0.00%
2018/07/10	0	0.00	4.1	149.95	153.50	-4.1	1,742	-0.24%
2018/07/09	3	152.00	3	147.17	151.50	0	1,781	0.00%
2018/07/06	1	136.50	1	137.50	139.50	0	1,789	0.00%
2018/07/03	1	149.50	0	0.00	152.00	1	1,854	0.05%
2018/06/25	0	0.00	2	146.50	147.00	-2	2,007	-0.10%
2018/06/19	1	146.00	0	0.00	145.00	1	2,066	0.05%
2018/06/13	1	148.00	1	150.00	148.00	0	2,101	0.00%
2018/06/11	2	147.25	2	148.00	145.00	0	2,104	0.00%
2018/06/07	4	145.75	3	144.83	141.00	1	2,064	0.05%
2018/06/06	1	152.50	1	153.00	154.00	0	1,997	0.00%
2018/06/05	1	159.50	1	159.00	160.50	0	1,964	0.00%
2018/06/01	0	0.00	1	156.50	156.50	-1	1,943	-0.05%
2018/05/31	1	155.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	1	158.00	158.50	-1	1,917	-0.05%
2018/05/29	0	0.00	1	152.00	152.00	-1	1,894	-0.05%
2018/05/28	1	154.00	1	152.00	152.00	0	1,886	0.00%
2018/05/25	2	154.25	2	154.75	153.00	0	1,879	0.00%
2018/05/24	1	156.00	2	156.00	156.00	-1	1,867	-0.05%
2018/05/23	1	156.00	1	154.50	157.50	0	1,859	0.00%
2018/05/22	3	158.17	3	157.67	153.50	0	1,849	0.00%
2018/05/21	2	156.25	1	158.00	157.50	1	1,831	0.05%
2018/05/18	4	153.25	4	153.75	158.00	0	1,820	0.00%
2018/05/17	0	0.00	21	157.90	153.00	-21	1,797	-1.17%
2018/05/16	2	164.25	1	164.50	162.50	1	1,752	0.06%
2018/05/15	13	160.58	2	159.50	158.50	11	1,696	0.65%
2018/05/14	15	161.40	17	160.65	159.50	-2	1,669	-0.12%
2018/05/11	14	157.64	0	0.00	160.00	14	1,542	0.91%
2018/05/09	1	140.50	1	140.50	140.50	0	1,373	0.00%
2018/05/08	0	0.00	2	142.75	140.50	-2	1,352	-0.15%
2018/05/07	0	0.00	2	142.50	145.00	-2	1,328	-0.15%
2018/05/04	5	139.20	0	0.00	141.50	5	1,297	0.39%
2018/05/02	1	143.50	0	0.00	141.50	1	1,266	0.08%
2018/04/30	0	0.00	1	143.00	142.50	-1	1,254	-0.08%
2018/04/26	0	0.00	5	137.00	136.00	-5	1,202	-0.42%
2018/04/25	2	141.25	1	144.50	145.00	1	1,167	0.09%
2018/04/24	1	141.50	2	140.50	141.00	-1	1,142	-0.09%
2018/04/23	0	0.00	1	148.00	146.50	-1	1,107	-0.09%
2018/04/20	4	145.75	6	146.25	143.00	-2	1,078	-0.19%
2018/04/19	2	141.00	6	141.33	142.00	-4	1,016	-0.39%
2018/04/18	5	140.80	4	141.63	145.00	1	978	0.10%
2018/04/17	3	137.83	3	137.83	137.50	0	927	0.00%
2018/04/16	3	136.67	8	141.50	136.00	-5	894	-0.56%
2018/04/13	2	132.25	2	130.00	134.00	0	814	0.00%
2018/04/12	11	129.73	11	127.00	127.00	0	758	0.00%
2018/04/11	2	124.00	4.1	124.37	125.50	-2.1	711	-0.29%
2018/04/10	1	122.00	0	0.00	116.50	1	649	0.15%
2018/04/09	5	119.30	1	118.50	120.00	4	619	0.65%
2018/04/03	5	120.50	5	117.50	119.00	0	604	0.00%
2018/04/02	0	0.00	3	119.50	119.00	-3	587	-0.51%
2018/03/31	5	119.20	0	0.00	117.50	5	567	0.88%
2018/03/30	0	0.00	6	117.42	117.00	-6	540	-1.11%
2018/03/29	1	114.50	1	113.00	113.00	0	498	0.00%
2018/03/28	0	0.00	3.2	109.41	108.50	-3.2	437	-0.73%
2018/03/27	1	108.50	0	0.00	108.50	1	424	0.24%
2018/03/26	1	110.00	9	106.44	109.50	-8	407	-1.96%
2018/03/23	1	101.50	1	105.00	104.00	0	371	0.00%
2018/03/22	6	104.50	3	103.00	102.50	3	365	0.82%
2018/03/21	6	106.50	4	105.63	105.00	2	364	0.55%
2018/03/20	5	105.00	4.2	105.42	105.00	0.8	350	0.22%
2018/03/19	6	103.75	6	104.00	103.50	0	334	0.00%
2018/03/16	3	105.67	1	106.00	104.50	2	331	0.60%
2018/03/15	0	0.00	1	101.00	101.00	-1	298	-0.33%
2018/02/06	3	93.10	4	92.25	92.60	-1	407	-0.25%
2018/02/02	1	98.70	0	0.00	98.80	1	406	0.25%
2018/01/26	0	0.00	1	94.10	94.40	-1	406	-0.25%
2018/01/24	0	0.00	0.3	96.50	96.30	-0.3	409	-0.07%
2018/01/19	0	0.00	1	98.50	98.50	-1	400	-0.25%
2018/01/15	1	98.80	0	0.00	98.70	1	397	0.25%
2018/01/09	0	0.00	1	97.20	98.70	-1	388	-0.26%
2018/01/02	0	0.00	2	98.50	101.00	-2	379	-0.53%