華廣 (4737)-大昌券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	66.50	66.50	0	61	0.00%
2024/11/19	0	0.00	0	66.50	67.00	0	61	0.00%
2024/11/08	0	0.00	0	70.00	70.30	0	57	0.00%
2024/11/05	0	0.00	0	71.50	71.50	0	56	0.00%
2024/11/04	0	0.00	0	71.30	71.80	0	56	0.00%
2024/11/01	0	0.00	0	67.60	71.60	0	56	-0.01%
2024/09/09	0	0.00	0	63.40	64.00	0	41	0.00%
2024/07/26	0	0.00	6	67.80	67.90	-6	56	-10.66%
2024/04/25	0	75.50	0	0.00	69.20	0	73	0.00%
2024/04/02	0	73.30	0	0.00	70.00	0	82	0.00%
2024/04/01	2	70.00	0	0.00	69.80	2	82	2.43%
2024/03/20	0	70.20	0	0.00	70.20	0	83	0.00%
2024/03/19	0	71.10	0	0.00	70.50	0	83	0.00%
2024/03/18	0	74.48	2	70.70	70.60	-2	84	-2.33%
2024/02/23	0	76.50	0	0.00	73.00	0	81	0.00%
2024/02/22	0	80.00	0	0.00	73.30	0	80	0.00%
2024/02/21	0	75.95	0	0.00	73.00	0	79	0.00%
2024/02/20	2	71.80	0	0.00	72.30	2	79	2.51%
2023/10/04	0	0.00	2	73.50	74.00	-2	40	-4.92%
2023/09/27	0	79.90	0	0.00	73.80	0	42	0.00%
2023/09/13	0	0.00	0	73.50	74.20	0	47	0.00%
2023/08/31	0	0.00	1	77.00	78.20	-1	52	-1.91%
2023/08/30	2	75.80	1	76.00	76.20	1	50	2.00%
2023/08/07	2	73.90	0	0.00	73.60	2	55	3.58%
2023/07/27	2	74.70	0	0.00	74.70	2	52	3.80%
2023/07/20	0	0.00	0	74.10	76.20	0	52	0.00%
2023/07/14	0	0.00	2	77.30	77.30	-2	51	-3.86%
2023/06/27	2	77.90	0	0.00	76.10	2	52	3.79%
2023/06/05	4	77.25	0	0.00	76.80	4	47	8.43%
2023/06/02	2	78.00	0	0.00	77.20	2	47	4.20%
2023/05/05	0	0.00	0	73.00	75.50	0	58	0.00%
2023/05/02	0	0.00	0	73.80	75.00	0	59	-0.01%
2023/03/27	0	81.90	0	0.00	76.90	0	53	0.00%
2023/03/22	0	80.34	0	0.00	77.30	0	51	0.01%
2023/03/21	0	81.90	0	0.00	77.60	0	51	0.00%
2023/03/17	0	77.50	0	0.00	77.30	0	49	0.00%
2023/03/15	0	81.30	0	0.00	78.20	0	48	0.00%
2023/03/14	0	82.95	0	0.00	78.30	0	48	0.00%
2023/03/13	0	82.18	0	0.00	78.30	0	48	0.01%
2023/03/10	0	83.63	0	0.00	78.80	0	47	0.01%
2023/03/09	0	84.00	0	0.00	79.90	0	47	0.01%
2023/03/08	0	84.00	0	0.00	79.60	0	46	0.00%
2023/03/07	0	83.00	0	0.00	80.00	0	46	0.01%
2023/03/06	0	82.53	0	0.00	79.80	0	45	0.01%
2023/03/03	0	83.35	0	0.00	81.80	0	42	0.02%
2023/03/01	0	86.40	0	0.00	79.10	0	37	0.00%
2023/02/20	0	80.00	0	0.00	77.50	0	31	0.00%
2023/02/17	0	80.00	0	0.00	77.30	0	30	0.01%
2023/02/16	0	79.60	0	0.00	77.20	0	30	0.01%
2023/02/15	0	79.50	0	0.00	77.00	0	31	0.03%
2023/02/14	0	79.04	0	0.00	77.70	0	30	0.03%
2023/02/13	0	79.77	0	0.00	77.30	0	30	0.08%
2023/02/10	0	80.00	0	0.00	78.40	0	29	0.04%
2023/02/09	0	79.49	0	0.00	78.80	0	28	0.05%
2023/02/08	0	79.95	0	0.00	79.20	0	28	0.04%
2023/02/06	0	80.00	0	0.00	79.80	0	28	0.01%
2023/02/02	0	79.40	0	0.00	79.90	0	28	0.00%
2023/01/13	0	76.50	0	0.00	76.50	0	25	0.01%
2022/12/20	0	75.90	0	0.00	76.40	0	46	0.00%
2022/12/08	0	77.20	0	0.00	77.30	0	56	0.00%
2022/12/01	0	79.50	0	0.00	79.50	0	71	0.00%
2022/11/25	0	80.00	0	0.00	79.30	0	104	0.00%
2022/10/17	0	73.50	0	0.00	73.70	0	195	0.00%
2022/10/13	0	72.00	0	0.00	72.20	0	195	0.00%
2022/09/13	2	82.40	0	0.00	83.50	2	168	1.19%
2022/09/12	4	82.00	0	0.00	82.40	4	166	2.40%
2022/08/26	0	0.00	5	89.16	89.20	-5	106	-4.71%
2022/05/24	0	71.90	0	0.00	71.50	0	26	0.00%
2022/05/09	0	71.30	0	0.00	71.20	0	23	0.01%
2022/04/28	0	72.80	0	0.00	72.40	0	26	0.00%
2021/10/15	1	68.00	0	0.00	68.20	1	26	3.81%
2021/07/20	0	0.00	1	67.80	67.70	-1	86	-1.16%
2021/05/04	1	75.00	0	0.00	77.40	1	284	0.35%
2021/04/28	0	0.00	1	82.20	82.50	-1	272	-0.37%
2021/04/23	0	0.00	10	78.80	78.50	-10	258	-3.87%
2021/04/20	1	84.00	0	0.00	83.40	1	250	0.40%
2021/04/19	4	83.50	5	82.70	84.30	-1	247	-0.40%
2021/04/16	5	84.50	0	0.00	82.60	5	233	2.14%
2021/04/14	1	73.10	0	0.00	73.10	1	204	0.49%
2021/03/29	5	80.30	0	0.00	80.10	5	188	2.66%
2021/03/12	0	0.00	1	81.80	82.00	-1	171	-0.58%
2021/03/10	1	84.00	0	0.00	84.20	1	167	0.60%
2021/03/08	3	83.00	0	0.00	83.40	3	159	1.88%
2021/03/03	0	0.00	1	78.40	80.40	-1	142	-0.70%
2021/03/02	1	82.20	1	83.40	80.10	0	140	0.00%
2021/02/24	1	85.50	0	0.00	83.60	1	108	0.92%
2021/02/23	0	0.00	1	84.50	85.30	-1	93	-1.07%
2021/02/22	2	77.75	0	0.00	77.80	2	43	4.60%
2020/12/29	0	0.00	1	65.10	65.80	-1	38	-2.58%
2020/05/12	0	0.00	1	64.00	63.60	-1	166	-0.60%
2020/04/23	1	69.00	0	0.00	69.50	1	195	0.51%
2020/03/02	1	74.80	0	0.00	73.50	1	308	0.32%
2019/11/08	0	0.00	9	60.51	60.10	-9	132	-6.81%
2019/11/07	11	61.42	2	61.35	60.20	9	130	6.88%
2019/09/24	0	0.00	1	58.90	58.00	-1	47	-2.09%
2019/08/01	0	0.00	1	49.10	49.50	-1	26	-3.73%
2019/04/09	0	0.00	1	52.00	52.00	-1	25	-3.93%
2019/03/28	1	52.40	0	0.00	52.40	1	22	4.41%
2018/10/11	0	0.00	2	48.00	48.60	-2	14	-13.58%
2018/10/09	2	51.45	0	0.00	51.50	2	13	14.33%
2018/06/20	1	56.90	0	0.00	57.00	1	96	1.03%
2018/06/12	0	0.00	1	57.00	56.20	-1	155	-0.64%
2018/06/07	1	55.40	0	0.00	55.40	1	154	0.65%
2018/05/08	0	0.00	2	58.30	58.50	-2	151	-1.32%
2018/05/04	0	0.00	1	58.20	58.20	-1	150	-0.66%
2018/05/03	0	0.00	3	57.20	57.20	-3	149	-2.00%
2018/05/02	1	56.90	0	0.00	56.60	1	149	0.67%
2018/04/26	3	57.93	0	0.00	56.70	3	148	2.02%
2018/04/18	0	0.00	1	58.00	58.50	-1	143	-0.70%
2018/04/09	1	62.30	3	62.50	63.70	-2	131	-1.53%
2018/03/30	0	0.00	2	61.10	61.10	-2	118	-1.69%
2018/03/29	3	62.00	0	0.00	62.30	3	116	2.58%
2018/03/28	5	62.70	0	0.00	62.50	5	113	4.42%
2018/03/20	0	0.00	4	61.95	62.50	-4	54	-7.40%
2018/02/09	1	48.55	0	0.00	48.30	1	38	2.62%