材料-KY (4763)-大昌券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	846.93	1	847.00	845.00	0	1,517	0.00%
2025/01/21	1.1	841.62	0	0.00	838.00	1.1	1,545	0.07%
2025/01/20	0	847.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	0	848.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	5	851.00	0	0.00	851.00	5	1,594	0.31%
2025/01/14	0	0.00	1	855.00	851.00	-1	1,629	-0.06%
2025/01/13	1.1	838.33	2	839.50	839.00	-1	1,647	-0.06%
2025/01/10	0.2	865.78	0.1	862.00	859.00	0.1	1,693	0.01%
2025/01/09	7.1	881.24	1	892.00	874.00	6.1	1,701	0.36%
2025/01/07	1	889.00	0.5	888.00	886.00	0.5	1,730	0.03%
2025/01/06	0	0.00	1	886.12	885.00	-1	1,743	-0.06%
2025/01/03	1	875.00	0	0.00	874.00	1	1,762	0.06%
2025/01/02	0.1	888.01	0	0.00	872.00	0.1	1,784	0.01%
2024/12/31	0	0.00	0.1	885.00	897.00	-0.1	1,766	-0.01%
2024/12/30	1	885.00	0	895.00	885.00	1	1,774	0.06%
2024/12/27	0.5	900.71	0	0.00	895.00	0.5	1,789	0.03%
2024/12/26	1	902.00	1	907.00	906.00	0	1,797	0.00%
2024/12/25	1.1	898.23	0	0.00	897.00	1.1	1,792	0.06%
2024/12/24	5	914.02	0	0.00	906.00	5	1,775	0.28%
2024/12/23	1.4	894.32	1.4	907.57	907.00	0	1,759	0.00%
2024/12/20	1.2	900.50	0	0.00	889.00	1.2	1,738	0.07%
2024/12/19	5	910.00	0	0.00	910.00	5	1,724	0.29%
2024/12/18	0.3	911.51	1	930.66	904.00	-0.8	1,738	-0.04%
2024/12/17	2	933.00	0	0.00	942.00	2	1,762	0.11%
2024/12/16	0	0.00	1	951.00	923.00	-1	1,789	-0.06%
2024/12/13	2	941.00	1	939.00	939.00	1	1,788	0.06%
2024/12/12	11	950.73	12	958.98	942.00	-1	1,808	-0.06%
2024/12/11	3.1	936.60	2	933.00	935.00	1.1	1,853	0.06%
2024/12/10	6.2	953.30	0	0.00	941.00	6.2	1,902	0.32%
2024/12/09	9	963.67	9.1	963.83	968.00	-0.1	1,906	0.00%
2024/12/06	1	932.00	2	929.00	925.00	-1	1,876	-0.05%
2024/12/05	2	935.50	0.1	923.00	924.00	1.9	1,876	0.10%
2024/12/04	1.5	917.46	0	0.00	916.00	1.5	1,929	0.08%
2024/12/03	3.8	926.17	6	921.50	924.00	-2.2	1,982	-0.11%
2024/12/02	2	893.00	1	893.00	897.00	1	1,995	0.05%
2024/11/29	3	884.00	1	884.00	889.00	2	2,029	0.10%
2024/11/27	7	892.71	11	883.73	864.00	-4	2,034	-0.20%
2024/11/26	5.5	885.62	2	885.50	885.00	3.5	2,041	0.17%
2024/11/25	6	860.83	17.6	881.03	873.00	-11.6	2,050	-0.56%
2024/11/22	0.1	851.31	0	0.00	853.00	0.1	2,100	0.01%
2024/11/21	1	851.06	0.1	853.43	847.00	0.9	2,118	0.04%
2024/11/20	0.1	843.00	0	0.00	840.00	0.1	2,126	0.00%
2024/11/19	0	0.00	1	823.00	824.00	-1	2,148	-0.05%
2024/11/18	1.2	834.09	5.3	825.79	819.00	-4.1	2,158	-0.19%
2024/11/15	1.1	853.18	2	847.50	846.00	-0.9	2,181	-0.04%
2024/11/14	5.6	840.11	1	844.00	851.00	4.6	2,186	0.21%
2024/11/13	4.3	887.61	2	882.00	877.00	2.3	2,142	0.11%
2024/11/12	11.7	875.12	5.1	878.01	873.00	6.6	2,140	0.31%
2024/11/11	1.4	874.43	0.3	874.38	878.00	1.1	2,119	0.05%
2024/11/08	3.1	861.09	3	869.61	872.00	0.1	2,111	0.01%
2024/11/07	1.2	861.39	2	868.00	867.00	-0.9	2,126	-0.04%
2024/11/06	1	840.09	0	849.00	844.00	1	2,124	0.05%
2024/11/05	0	0.00	0.1	852.50	853.00	-0.1	2,153	0.00%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/10/30	0	0.00	5	848.00	851.00	-5	2,269	-0.22%
2024/10/29	7	841.43	0.1	843.00	842.00	6.9	2,289	0.30%
2024/10/28	5.1	848.39	1	844.00	844.00	4.1	2,314	0.18%
2024/10/25	0	877.00	0	880.00	873.00	0	2,289	0.00%
2024/10/24	0	0.00	1	879.00	874.00	-1	2,279	-0.04%
2024/10/23	1.1	889.48	0	885.00	879.00	1.1	2,275	0.05%
2024/10/22	4	880.25	3.2	880.68	882.00	0.8	2,269	0.04%
2024/10/21	1	882.00	5.5	881.00	885.00	-4.5	2,296	-0.20%
2024/10/18	1.4	865.37	0.1	864.00	864.00	1.2	2,285	0.05%
2024/10/17	3.3	874.41	3.2	859.01	880.00	0.1	2,280	0.00%
2024/10/16	2	827.00	2	823.00	838.00	0	2,225	0.00%
2024/10/15	3.2	843.00	13.6	848.31	837.00	-10.4	2,221	-0.47%
2024/10/14	11.2	836.35	1	846.00	837.00	10.2	2,218	0.46%
2024/10/11	2.2	852.70	3.1	852.22	849.00	-0.9	2,198	-0.04%
2024/10/09	2.1	867.95	2.5	862.44	858.00	-0.4	2,186	-0.02%
2024/10/08	0.4	865.38	1	881.00	872.00	-0.6	2,169	-0.03%
2024/10/07	1.3	891.40	5	877.20	881.00	-3.8	2,161	-0.17%
2024/10/04	1	884.00	1	886.00	886.00	0	2,160	0.00%
2024/10/01	5	883.19	3	876.00	874.00	2	2,157	0.09%
2024/09/30	2	883.50	0	0.00	887.00	2	2,173	0.09%
2024/09/27	2.3	891.63	0	0.00	892.00	2.3	2,188	0.10%
2024/09/26	2	893.50	2	896.00	893.00	0	2,193	0.00%
2024/09/23	2	898.00	1	891.00	890.00	1	2,220	0.05%
2024/09/19	1	885.50	0	0.00	901.00	1	2,245	0.04%
2024/09/18	1	873.00	6	864.83	875.00	-5	2,270	-0.22%
2024/09/16	12	847.42	7	854.43	844.00	5	2,302	0.22%
2024/09/13	1	872.00	1	848.00	845.00	0	2,349	0.00%
2024/09/12	13	859.08	12	861.33	865.00	1	2,333	0.04%
2024/09/11	2	926.00	14	952.57	959.00	-12	2,265	-0.53%
2024/09/10	12.2	945.38	1.1	930.05	920.00	11.2	2,219	0.50%
2024/09/09	10	948.10	5	948.40	954.00	5	2,193	0.23%
2024/09/06	4	946.25	7.1	958.62	962.00	-3.1	2,178	-0.14%
2024/09/05	4	954.00	4	962.00	943.00	0	2,152	0.00%
2024/09/04	9	957.67	1	962.00	951.00	8	2,086	0.38%
2024/09/03	9	968.11	10.4	977.79	989.00	-1.4	2,028	-0.07%
2024/09/02	7	937.00	8.2	946.76	959.00	-1.2	1,963	-0.06%
2024/08/30	12	922.50	28	930.86	921.00	-16	1,914	-0.84%
2024/08/29	0	926.00	0	0.00	922.00	0	1,899	0.00%
2024/08/27	4	906.77	6	918.33	908.00	-2	1,896	-0.10%
2024/08/26	6.1	913.51	3	899.43	889.00	3	1,885	0.16%
2024/08/23	2	885.50	1	893.00	897.00	1	1,826	0.05%
2024/08/22	2	893.00	1.1	894.16	883.00	0.9	1,821	0.05%
2024/08/21	0	0.00	5	885.00	896.00	-5	1,807	-0.28%
2024/08/20	4	872.00	3	872.33	870.00	1	1,787	0.06%
2024/08/19	7	876.86	11.1	874.37	880.00	-4.1	1,793	-0.23%
2024/08/16	0.1	844.00	0.2	849.00	843.00	-0.1	1,755	-0.01%
2024/08/15	0.2	829.00	0	0.00	831.00	0.2	1,741	0.01%
2024/08/14	1	836.00	0	834.00	824.00	1	1,781	0.05%
2024/08/13	0	806.00	0	0.00	803.00	0	1,789	0.00%
2024/08/09	3.1	825.76	0	0.00	809.00	3.1	1,842	0.17%
2024/08/08	0.1	836.00	0	0.00	806.00	0.1	1,838	0.00%
2024/08/07	1	827.00	2	812.55	845.00	-1	1,869	-0.05%
2024/08/06	2.2	772.41	2	704.00	769.00	0.2	1,847	0.01%
2024/08/05	9.4	773.37	0	0.00	765.00	9.4	1,810	0.52%
2024/08/02	1.1	885.91	5	865.00	850.00	-3.9	1,782	-0.22%
2024/08/01	1	887.00	1	889.00	886.00	0	1,791	0.00%
2024/07/31	2	864.00	2.2	835.73	862.00	-0.2	1,822	-0.01%
2024/07/29	2	793.00	0	0.00	790.00	2	1,835	0.11%
2024/07/26	1.3	798.85	3	813.00	820.00	-1.7	1,836	-0.09%
2024/07/23	1.5	813.33	0	0.00	816.00	1.5	1,855	0.08%
2024/07/22	4.2	808.05	3.1	801.08	796.00	1.1	1,865	0.06%
2024/07/19	1.2	854.79	4.2	862.71	849.00	-3	1,840	-0.16%
2024/07/18	4	883.77	2	892.50	880.00	2	1,867	0.11%
2024/07/17	2.1	887.00	1	886.00	890.00	1.1	1,871	0.06%
2024/07/16	2	892.00	0	0.00	884.00	2	1,926	0.10%
2024/07/15	1	868.00	3	874.67	889.00	-2	1,974	-0.10%
2024/07/12	1	866.00	2	870.00	871.00	-1	1,994	-0.05%
2024/07/11	3	872.08	2	883.00	871.00	1	2,010	0.05%
2024/07/10	3	875.33	2	881.00	876.00	1	2,074	0.05%
2024/07/09	5.1	876.84	1	871.00	871.00	4.1	2,086	0.20%
2024/07/08	7	899.85	2	896.00	889.00	5	2,076	0.24%
2024/07/05	5	916.20	1.2	910.83	907.00	3.8	2,070	0.18%
2024/07/04	17	929.53	8	929.75	918.00	9	2,077	0.43%
2024/07/03	6	915.83	30	919.57	927.00	-24	2,080	-1.15%
2024/07/02	4	897.75	3	899.00	897.00	1	2,098	0.05%
2024/07/01	0	0.00	0.2	907.00	896.00	-0.2	2,126	-0.01%
2024/06/28	5.1	904.61	4.6	904.82	891.00	0.5	2,174	0.02%
2024/06/27	7	916.29	4	925.71	911.00	3	2,173	0.14%
2024/06/26	4	910.00	8.1	904.07	920.00	-4.1	2,151	-0.19%
2024/06/25	6.1	881.67	4.5	878.40	889.00	1.7	2,121	0.08%
2024/06/24	12.1	892.65	2	885.50	882.00	10.1	2,092	0.48%
2024/06/21	7.6	930.39	45.6	925.34	924.00	-38	2,040	-1.86%
2024/06/20	3	871.67	2	859.50	879.00	1	1,993	0.05%
2024/06/19	2	844.50	4	844.50	846.00	-2	1,965	-0.10%
2024/06/18	3	842.00	0	0.00	836.00	3	1,995	0.15%
2024/06/17	1	860.00	2	845.50	838.00	-1	2,013	-0.05%
2024/06/14	2	831.00	0	0.00	838.00	2	2,007	0.10%
2024/06/13	0	0.00	4	828.75	838.00	-4	2,014	-0.20%
2024/06/12	1	810.00	0	0.00	812.00	1	2,014	0.05%
2024/06/11	6	812.00	6	816.31	807.00	0	2,040	0.00%
2024/06/07	5	821.64	1	820.00	820.00	4	2,103	0.19%
2024/06/06	4	835.50	1	839.00	840.00	3	2,125	0.14%
2024/06/05	2	836.00	1	832.00	834.00	1	2,177	0.05%
2024/06/04	2	827.50	5	834.40	829.00	-3	2,264	-0.13%
2024/06/03	5.3	831.23	2	837.50	830.00	3.3	2,333	0.14%
2024/05/31	2	853.50	2.1	845.30	827.00	-0.1	2,421	0.00%
2024/05/30	2	847.80	3	854.00	857.00	-1	2,423	-0.04%
2024/05/29	1.1	831.90	2	841.50	840.00	-0.9	2,488	-0.04%
2024/05/28	0.5	842.00	2.1	842.71	836.00	-1.7	2,567	-0.06%
2024/05/27	2	820.50	1	827.00	827.00	1	2,595	0.04%
2024/05/24	1.2	814.35	0	0.00	815.00	1.2	2,670	0.04%
2024/05/23	3.1	816.71	8	811.00	809.00	-4.9	2,776	-0.18%
2024/05/22	5	841.40	1	842.00	834.00	4	2,787	0.14%
2024/05/21	0	0.00	1	835.00	835.00	-1	2,793	-0.04%
2024/05/20	6	839.50	1	842.00	839.00	5	2,815	0.18%
2024/05/17	4	855.50	2	842.50	861.00	2	2,814	0.07%
2024/05/16	2.1	833.84	1.7	831.07	834.00	0.4	2,811	0.01%
2024/05/15	5	831.80	7	833.86	834.00	-2	2,821	-0.07%
2024/05/14	6	800.83	2	804.50	803.00	4	2,826	0.14%
2024/05/13	6	826.67	1	808.00	808.00	5	2,822	0.18%
2024/05/10	4.3	780.30	2.1	785.24	783.00	2.2	2,773	0.08%
2024/05/09	1	779.00	1	763.00	760.00	0	2,774	0.00%
2024/05/08	0.3	767.09	0	0.00	773.00	0.3	2,787	0.01%
2024/05/07	1	762.00	3	773.33	745.00	-2	2,811	-0.07%
2024/05/06	9.3	760.89	7	756.57	752.00	2.3	2,804	0.08%
2024/05/03	5	809.80	2	800.00	794.00	3	2,761	0.11%
2024/04/30	1	818.00	1	807.00	819.00	0	2,817	0.00%
2024/04/29	2	781.50	0	0.00	808.00	2	2,819	0.07%
2024/04/26	0	0.00	1.1	783.91	779.00	-1.1	2,816	-0.04%
2024/04/25	2	758.50	0	0.00	762.00	2	2,816	0.07%
2024/04/24	5	762.22	0	0.00	778.00	5	2,833	0.18%
2024/04/23	2.1	737.62	4	743.00	733.00	-1.9	2,832	-0.07%
2024/04/22	12	732.15	15.2	732.07	730.00	-3.2	2,852	-0.11%
2024/04/19	5.6	784.23	5	767.40	764.00	0.6	2,836	0.02%
2024/04/18	2.1	803.23	1.4	814.29	810.00	0.7	2,802	0.03%
2024/04/17	5	830.40	6.1	835.57	829.00	-1.1	2,828	-0.04%
2024/04/16	19.1	845.62	4	835.78	821.00	15.1	2,850	0.53%
2024/04/15	4.3	903.52	2	918.50	900.00	2.3	2,862	0.08%
2024/04/12	1.1	913.82	1	916.00	917.00	0.1	2,993	0.00%
2024/04/11	7.1	911.68	3.3	917.31	904.00	3.8	3,072	0.13%
2024/04/10	1	915.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	8.4	925.08	3	926.67	920.00	5.4	3,151	0.17%
2024/04/08	6.6	949.65	1.1	942.35	942.00	5.5	3,138	0.18%
2024/04/03	3.2	972.31	3.3	968.69	965.00	-0.1	3,113	0.00%
2024/04/02	19.1	940.50	21.3	949.44	951.00	-2.3	3,095	-0.07%
2024/04/01	4	910.25	4.3	914.74	907.00	-0.3	3,059	-0.01%
2024/03/29	2.1	903.86	1	896.00	898.00	1.1	3,064	0.04%
2024/03/28	4.2	902.59	1	894.01	896.00	3.1	3,114	0.10%
2024/03/27	0	898.00	1	891.00	892.00	-1	3,238	-0.03%
2024/03/26	4	891.76	10	887.30	888.00	-6	3,279	-0.18%
2024/03/25	2.1	914.54	1	907.00	900.00	1.1	3,284	0.03%
2024/03/22	4.2	896.18	3	896.33	894.00	1.2	3,302	0.04%
2024/03/21	5.2	912.72	5.1	921.36	919.00	0.1	3,298	0.00%
2024/03/20	3.1	891.36	2	881.50	883.00	1.1	3,289	0.03%
2024/03/19	0	0.00	1	908.00	908.00	-1	3,311	-0.03%
2024/03/18	1	900.00	0	0.00	916.00	1	3,366	0.03%
2024/03/15	1	895.00	2	896.50	889.00	-1	3,409	-0.03%
2024/03/14	3	895.67	3	910.00	898.00	0	3,412	0.00%
2024/03/13	8.1	914.99	2	910.62	898.00	6.1	3,410	0.18%
2024/03/12	1	926.00	2	928.00	927.00	-1	3,388	-0.03%
2024/03/11	1	901.00	1	908.02	915.00	0	3,443	0.00%
2024/03/08	12.2	902.27	13.2	879.95	879.00	-1	3,501	-0.03%
2024/03/07	8.2	954.40	3	955.99	940.00	5.1	3,475	0.15%
2024/03/06	7.6	1002.93	7.1	1018.82	978.00	0.5	3,502	0.01%
2024/03/05	6.1	1043.82	2	1047.28	1025.00	4.1	3,444	0.12%
2024/03/04	13.2	1063.51	9.5	1082.15	1050.00	3.7	3,440	0.11%
2024/03/01	18.1	989.37	35.1	1000.54	1020.00	-17	3,381	-0.50%
2024/02/29	8.1	958.02	1	940.00	968.00	7.1	3,315	0.21%
2024/02/27	4	927.78	6.2	944.32	948.00	-2.2	3,312	-0.07%
2024/02/26	7.1	912.43	11.1	901.96	950.00	-4	3,261	-0.12%
2024/02/23	4.1	875.88	5	878.00	869.00	-0.9	3,180	-0.03%
2024/02/22	1	861.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	5	873.20	4.2	879.96	865.00	0.9	3,279	0.03%
2024/02/20	5	879.80	7.2	886.69	871.00	-2.2	3,335	-0.07%
2024/02/19	6	869.83	6.3	870.02	871.00	-0.3	3,345	-0.01%
2024/02/16	4	859.94	0	0.00	849.00	4	3,401	0.12%
2024/02/15	2	871.00	6.6	864.88	873.00	-4.6	3,476	-0.13%
2024/02/05	2	843.50	2	838.50	831.00	0	3,575	0.00%
2024/02/02	1.1	836.91	1.6	842.13	839.00	-0.5	3,657	-0.01%
2024/02/01	2.1	832.58	1.1	835.09	832.00	1	3,707	0.03%