日成-KY (4807)-大昌券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
15張
產業
上市貿易百貨類股▼0.56%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	18.00	0	0.00	17.50	0	22	0.00%
2024/03/20	0	17.55	0	0.00	17.40	0	24	0.00%
2024/03/19	0	17.90	0	0.00	17.40	0	24	0.00%
2024/02/22	0	17.40	0	0.00	17.30	0	22	0.00%
2024/02/21	0	17.30	0	0.00	17.50	0	22	0.01%
2023/11/16	0	0.00	0	16.35	16.35	0	10	-0.01%
2023/09/27	0	16.80	0	0.00	17.10	0	24	0.00%
2023/09/13	0	0.00	0	17.65	17.10	0	25	0.00%
2023/08/30	0	0.00	1	17.60	17.45	-1	27	-3.58%
2023/08/24	0	0.00	1	18.00	18.00	-1	27	-3.58%
2023/08/08	0	0.00	1	19.00	18.95	-1	34	-2.92%
2023/08/07	11	19.98	8	20.31	19.70	3	33	8.98%
2023/07/20	0	0.00	0	18.65	18.50	0	25	0.00%
2023/07/19	0	0.00	0	18.95	18.50	0	25	-0.01%
2023/07/18	0	0.00	0	18.95	18.40	0	25	0.00%
2023/07/11	1	18.60	0	0.00	18.75	1	28	3.49%
2023/07/07	3	19.30	0	0.00	19.45	3	27	10.88%
2023/05/02	0	0.00	0	20.60	21.20	0	13	-0.01%
2023/04/20	0	0.00	1	20.95	20.80	-1	12	-7.84%
2023/04/17	1	20.95	0	0.00	21.00	1	11	8.46%
2023/04/11	0	0.00	0	20.65	20.80	0	9	-0.01%
2023/03/31	0	0.00	0	20.00	20.25	0	9	-0.01%
2023/03/14	0	23.00	0	0.00	21.00	0	11	0.01%
2023/03/13	0	23.30	0	0.00	21.00	0	11	0.01%
2023/03/10	0	23.40	0	0.00	21.60	0	11	0.02%
2023/03/09	0	23.40	0	0.00	21.70	0	11	0.01%
2023/03/08	0	23.50	0	0.00	21.70	0	11	0.01%
2023/03/01	0	24.00	0	0.00	22.00	0	12	0.01%
2023/02/24	0	24.00	0	0.00	21.95	0	13	0.01%
2023/01/05	0	0.00	0	23.10	20.45	0	12	-0.01%
2022/08/29	0	0.00	0	23.25	22.75	0	13	-0.01%
2022/08/24	0	0.00	0	23.45	23.00	0	13	-0.01%
2022/07/28	0	0.00	0	21.75	21.80	0	14	-0.01%
2022/07/25	0	0.00	0	24.45	22.75	0	13	-0.01%
2022/06/06	0	0.00	1	24.40	24.50	-1	28	-3.49%
2022/06/01	0	0.00	1	25.20	25.15	-1	28	-3.50%
2022/03/18	0	27.70	0	0.00	27.45	0	44	0.00%
2022/03/02	0	29.00	0	0.00	27.45	0	56	0.00%
2022/03/01	0	29.00	0	0.00	27.30	0	66	0.00%
2022/02/25	0	29.00	0	0.00	27.30	0	67	0.00%
2022/02/24	0	29.00	0	0.00	27.10	0	67	0.00%
2022/02/18	0	0.00	0	29.40	27.35	0	86	0.00%
2022/02/10	0	0.00	0	28.75	28.00	0	101	0.00%
2022/01/10	0	0.00	3	26.97	26.90	-3	106	-2.82%
2022/01/03	0	0.00	0	29.00	26.80	0	104	0.00%
2021/12/02	2	27.50	0	0.00	27.50	2	86	2.32%
2021/10/28	2	29.43	0	0.00	27.05	2	31	6.35%
2021/09/16	0	0.00	0	25.35	26.60	0	24	0.00%
2021/08/20	0	0.00	0	24.90	26.50	0	39	0.00%
2021/06/21	0	0.00	1	27.20	27.30	-1	37	-2.70%
2021/06/03	0	0.00	0	24.20	24.20	0	22	0.00%
2021/05/31	0	0.00	3	23.87	24.30	-3	22	-13.57%
2021/05/10	0	0.00	0	23.15	24.50	0	20	0.00%
2021/04/28	0	0.00	1	24.55	24.80	-1	20	-4.93%
2021/04/26	0	0.00	1	24.80	24.55	-1	21	-4.65%
2021/04/21	0	27.00	0	0.00	25.30	0	20	0.01%
2021/04/20	0	27.80	0	0.00	25.65	0	20	0.02%
2021/04/19	0	27.25	1	25.00	25.65	-1	20	-4.91%
2021/04/16	2	24.83	0	0.00	24.80	2	22	9.05%
2021/04/14	0	26.55	0	0.00	24.15	0	20	0.02%
2021/04/13	1	24.20	0	0.00	24.15	1	21	4.63%
2021/04/12	1	24.30	0	0.00	24.25	1	21	4.74%
2021/04/06	0	27.50	0	0.00	25.60	0	21	0.01%
2021/03/31	0	27.00	0	0.00	25.15	0	21	0.01%
2021/03/16	0	28.00	0	0.00	26.10	0	25	0.00%
2021/03/15	0	28.00	0	0.00	26.20	0	29	0.01%
2021/03/12	0	28.80	0	0.00	25.80	0	29	0.01%
2021/03/11	0	28.46	0	0.00	26.30	0	30	0.07%
2021/02/05	0	26.00	0	0.00	23.75	0	51	0.00%
2021/01/25	0	0.00	3	23.65	23.75	-3	51	-5.85%
2021/01/20	0	0.00	0	25.00	22.85	0	50	0.00%
2021/01/18	0	25.75	0	0.00	25.15	0	48	0.00%
2021/01/06	0	30.65	0	0.00	27.60	0	45	0.00%
2020/12/22	0	30.60	0	0.00	27.85	0	45	0.00%
2020/12/04	0	0.00	0.8	31.30	31.65	-0.8	39	-2.11%
2020/11/30	3	31.20	11	31.20	31.20	-8	36	-22.06%
2020/11/27	0	0.00	0	33.00	31.90	0	34	-0.01%
2020/11/24	0	0.00	0	32.30	29.70	0	24	-0.01%
2020/11/17	0	0.00	0	30.10	29.10	0	25	0.00%
2020/10/12	0	0.00	0.2	30.10	30.20	-0.2	29	-0.67%
2020/10/06	0	0.00	0	30.00	29.50	0	27	-0.01%
2020/10/05	0	0.00	0	30.00	29.20	0	27	-0.01%
2020/09/30	0	0.00	1	28.65	28.90	-1	28	-3.51%
2020/09/18	0	0.00	0	31.95	28.90	0	40	0.00%
2020/07/07	11	30.50	0	0.00	30.25	11	91	11.97%
2020/07/01	1	32.00	1	30.85	30.75	0	91	0.00%
2020/06/24	1	28.05	1	28.15	28.00	0	81	0.00%
2020/06/15	1	27.75	0	0.00	27.35	1	88	1.13%
2020/05/15	0	0.00	1	32.45	32.45	-1	71	-1.40%
2020/05/14	1	29.40	0	0.00	29.50	1	68	1.45%
2020/03/19	0	0.00	1	18.80	18.80	-1	48	-2.08%
2020/03/17	0	0.00	0	28.25	23.15	0	42	0.00%
2020/03/12	0	0.00	0	28.25	28.30	0	37	-0.01%
2020/03/06	0	0.00	1	32.65	33.70	-1	34	-2.93%
2020/02/06	0	31.20	0	0.00	29.05	0	17	0.02%
2020/02/05	0	31.55	0	0.00	28.75	0	17	0.01%
2019/12/27	0	0.00	0	29.60	29.60	0	16	-0.02%
2019/12/23	0	0.00	0	30.10	29.75	0	16	-0.01%
2019/11/08	1	29.85	0	0.00	30.05	1	22	4.43%
2019/09/02	0	33.00	0	0.00	29.90	0	47	0.00%
2019/08/26	0	30.95	1	30.05	29.95	-1	47	-2.03%
2019/06/28	0	0.00	1	35.55	35.55	-1	87	-1.14%
2019/06/11	0	0.00	1	32.00	32.00	-1	85	-1.17%
2019/05/27	1	34.30	0	0.00	34.30	1	87	1.14%
2019/05/24	0	37.65	0	0.00	34.05	0	87	0.00%
2019/05/17	2	34.00	0	0.00	34.55	2	85	2.33%
2019/05/15	1	35.55	0	0.00	35.80	1	77	1.29%
2019/05/13	3	40.95	0	0.00	40.95	3	63	4.71%
2019/05/10	1	45.50	0	0.00	45.50	1	59	1.68%
2019/05/08	1	47.65	0	0.00	48.00	1	58	1.72%
2019/04/22	1	52.80	0	0.00	52.40	1	52	1.91%
2019/04/15	0	57.30	0	0.00	52.60	0	47	0.01%
2019/04/12	0	56.00	0	0.00	53.10	0	47	0.00%
2019/04/03	0	57.00	0	0.00	54.80	0	44	0.00%
2019/04/02	0	55.50	0	0.00	55.50	0	44	0.00%
2019/03/29	0	58.70	0	0.00	55.30	0	43	0.00%
2019/03/28	0	55.20	0	0.00	55.30	0	42	0.01%
2019/03/26	0	53.90	0	0.00	53.90	0	40	0.00%
2019/03/25	0	57.10	0	0.00	54.00	0	40	0.02%
2019/03/22	0	58.00	0	0.00	53.90	0	40	0.00%
2019/03/21	0	54.50	0	0.00	54.00	0	39	0.02%
2019/03/20	0	54.90	0	0.00	54.10	0	39	0.00%
2019/03/19	0	54.50	0	0.00	54.20	0	39	0.02%
2019/03/18	0	54.90	0	0.00	54.00	0	38	0.01%
2019/03/15	0	54.80	0	0.00	54.50	0	38	0.00%
2019/03/14	0	54.90	0	0.00	54.20	0	37	0.01%
2019/03/13	0	57.90	0	0.00	54.30	0	37	0.01%
2019/03/11	0	59.60	0	0.00	52.80	0	35	0.01%
2019/03/08	0	59.00	0	0.00	54.20	0	34	0.00%
2019/03/07	0	59.10	0	0.00	53.90	0	35	0.04%
2019/03/06	0	59.00	0	0.00	53.90	0	36	0.02%
2019/03/05	0	53.70	0	0.00	53.80	0	36	0.01%
2019/03/04	0	54.50	0	0.00	53.40	0	37	0.02%
2019/02/26	0	54.50	0	0.00	54.20	0	36	0.02%
2019/02/25	0	54.50	0	0.00	54.20	0	37	0.01%
2019/02/22	0	54.20	0	0.00	53.50	0	37	0.01%
2019/02/21	0	54.20	0	0.00	53.50	0	36	0.00%
2019/02/20	0	54.40	0	0.00	54.00	0	35	0.00%
2019/02/19	0	55.00	0	0.00	54.10	0	35	0.01%
2019/02/15	0	54.60	0	0.00	54.30	0	35	0.00%
2019/02/14	0	54.70	0	0.00	55.30	0	34	0.04%
2019/02/13	0	56.00	0	0.00	56.50	0	32	0.02%
2019/02/12	0	55.70	0	0.00	55.20	0	32	0.01%
2019/02/11	0	55.00	0	0.00	54.50	0	31	0.00%
2019/01/28	0	53.20	0	0.00	53.70	0	28	0.00%
2019/01/23	0	54.60	0	0.00	53.50	0	29	0.00%
2019/01/21	0	54.00	0	0.00	54.10	0	29	0.00%
2019/01/17	0	52.30	0	0.00	52.30	0	28	0.00%
2019/01/14	0	53.60	0	0.00	52.40	0	30	0.00%
2019/01/10	0	53.60	0	0.00	53.00	0	29	0.02%
2018/11/30	0	0.00	0	57.80	57.60	0	67	0.00%
2018/11/29	0	0.00	2	56.00	55.90	-2	66	-3.00%
2018/11/20	2	54.60	0	0.00	54.10	2	65	3.06%
2018/10/11	0	53.90	0	0.00	54.30	0	62	0.01%
2018/10/09	0	58.40	0	0.00	58.00	0	61	0.01%
2018/10/05	0	57.20	0	0.00	57.80	0	59	0.00%
2018/10/01	0	59.40	0	0.00	59.60	0	59	0.01%
2018/09/12	0	58.60	0	0.00	58.10	0	54	0.00%
2018/09/10	1	65.10	1	62.00	61.90	0	51	0.00%
2018/09/07	1	63.20	0	0.00	63.20	1	42	2.37%
2018/08/09	0	57.30	0	0.00	57.30	0	78	0.00%
2018/06/26	0	0.00	0	65.00	64.80	0	168	0.00%
2018/06/14	0	0.00	0	66.90	66.90	0	211	-0.01%
2018/06/12	0	0.00	5	68.50	69.20	-5	233	-2.14%
2018/06/07	1	73.00	0	0.00	70.70	1	271	0.37%
2018/06/06	4	71.40	0	0.00	71.40	4	271	1.47%
2018/06/04	0	0.00	2	65.50	68.00	-2	266	-0.75%
2018/06/01	2	63.45	0	0.00	63.90	2	260	0.77%
2018/05/24	0	61.00	0	0.00	56.40	0	250	0.00%
2018/05/18	0	0.00	1	57.20	56.70	-1	247	-0.40%
2018/05/17	1	56.12	0	0.00	56.60	1	246	0.41%
2018/04/24	0	66.00	0	0.00	66.10	0	218	0.00%
2018/04/18	0	73.00	0	0.00	72.80	0	211	0.00%
2018/04/16	0	73.80	0	0.00	67.50	0	210	0.00%
2018/04/13	0	68.10	0	0.00	67.90	0	205	0.00%
2018/04/12	0	67.30	0	0.00	67.90	0	201	0.00%
2018/04/11	0	0.00	11	68.24	69.80	-11	200	-5.49%
2018/04/10	3	69.50	0	0.00	69.30	3	196	1.53%
2018/04/02	1	77.30	1	77.90	77.90	0	192	0.00%
2018/03/31	0	82.20	0	0.00	82.00	0	185	0.01%
2018/03/30	0	84.10	0	0.00	84.00	0	180	0.00%
2018/03/28	1	77.50	1	78.50	78.70	0	158	0.00%
2018/03/27	0.1	87.40	0	0.00	78.90	0.1	155	0.05%
2018/03/26	0	82.00	0	0.00	79.50	0	151	0.00%
2018/03/23	2	77.40	4	78.08	79.00	-2	147	-1.36%
2018/03/22	4	85.07	0	0.00	80.80	4	139	2.87%
2018/03/21	1	82.01	0	0.00	85.30	1	128	0.78%
2018/03/20	1	78.45	0	0.00	80.20	1	117	0.88%
2018/03/19	1	80.00	0	0.00	80.00	1	109	0.91%
2018/03/16	3	74.80	0	0.00	75.20	3	99	3.02%
2018/03/14	2	70.10	0	0.00	69.00	2	78	2.57%
2018/03/13	0	66.50	1	64.70	66.50	-1	57	-1.73%
2018/03/12	0	0.00	1	60.50	60.50	-1	39	-2.56%
2018/03/09	1	55.00	0	0.00	55.00	1	32	3.03%
2018/03/08	0	54.00	0	0.00	50.00	0	30	0.00%
2018/03/07	0	51.00	0	0.00	49.85	0	30	0.00%
2018/03/06	0	50.70	0	0.00	50.00	0	30	0.01%
2018/03/05	0	53.90	0	0.00	51.10	0	30	0.03%
2018/03/02	0	53.50	0	0.00	51.00	0	29	0.03%
2018/03/01	0	56.80	0	0.00	51.80	0	29	0.03%
2018/02/26	0	50.20	0	0.00	50.20	0	28	0.07%
2018/02/21	0	0.00	0	50.10	50.40	0	27	0.00%
2018/02/12	0	49.95	0	0.00	49.50	0	27	0.06%
2018/02/09	0	49.90	0	0.00	49.45	0	27	0.03%
2018/02/08	0	50.30	0	0.00	49.90	0	28	0.03%
2018/02/07	0	48.95	0	0.00	48.50	0	28	0.10%
2018/02/06	0	48.50	0	0.00	48.80	0	28	0.02%
2018/02/05	0	49.65	0	0.00	49.20	0	27	0.04%
2018/01/29	0	50.30	0	0.00	50.20	0	29	0.13%
2018/01/26	0	50.30	0	0.00	50.00	0	28	0.00%
2018/01/23	0	50.40	0	0.00	50.40	0	29	0.01%
2018/01/19	0	50.30	0	0.00	49.85	0	30	0.00%
2018/01/18	0	50.50	0	0.00	50.00	0	29	0.01%
2018/01/10	0	49.40	0	0.00	49.90	0	31	0.00%
2018/01/09	1	51.30	0	0.00	51.40	1	28	3.48%