事欣科 (4916)-大昌券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	30.05	30.05	-3	767	-0.39%
2024/05/13	0	0.00	1	29.90	29.65	-1	764	-0.13%
2024/05/10	7	29.71	11	29.61	29.75	-4	751	-0.53%
2024/05/07	5	32.26	0	0.00	32.40	5	671	0.74%
2024/05/06	0	0.00	0	32.95	32.35	0	671	0.00%
2024/04/30	0	0.00	2	33.00	33.15	-2	665	-0.30%
2024/04/29	0	0.00	2	33.00	32.95	-2	666	-0.30%
2024/04/25	1	32.50	0	0.00	32.60	1	667	0.15%
2024/04/24	2	32.70	1	32.90	32.90	1	668	0.15%
2024/04/16	1	32.75	0	0.00	32.75	1	681	0.15%
2024/04/12	2	33.75	1	34.45	34.45	1	638	0.16%
2024/04/02	1	31.75	0	0.00	31.90	1	576	0.17%
2024/03/28	1	32.20	0	0.00	32.00	1	577	0.17%
2024/03/27	0	31.70	0	0.00	32.10	0	571	0.00%
2024/03/22	0	0.00	2	32.25	32.25	-2	570	-0.35%
2024/03/20	1	30.55	1	30.85	30.70	0	562	0.00%
2024/03/19	1	31.30	1	31.10	31.10	0	560	0.00%
2024/03/15	1	31.80	1	31.75	31.75	0	568	0.00%
2024/03/14	3	31.95	2	31.90	31.75	1	584	0.17%
2024/03/13	0	34.75	0	0.00	34.15	0	552	0.00%
2024/03/07	2	34.90	0	0.00	34.50	2	534	0.37%
2024/03/06	1	35.65	1	35.35	35.40	0	523	0.00%
2024/02/23	0	34.65	0	0.00	34.25	0	517	0.00%
2024/02/22	0	34.50	0	0.00	34.05	0	519	0.00%
2024/02/21	0	34.83	0	0.00	34.30	0	520	0.00%
2024/01/23	0	0.00	0	33.85	33.90	0	611	0.00%
2024/01/19	2	33.35	0	0.00	33.30	2	611	0.33%
2024/01/18	0	33.55	1	33.25	33.25	-1	612	-0.16%
2024/01/17	1	33.95	0	0.00	33.45	1	614	0.16%
2024/01/16	1	34.60	1	34.05	34.05	0	612	0.00%
2024/01/11	0	0.00	0	34.25	34.00	0	613	0.00%
2024/01/09	0	0.00	1	35.25	34.70	-1	616	-0.16%
2024/01/05	5	35.55	0	35.40	35.60	5	623	0.80%
2023/12/29	0	0.00	2	35.40	35.45	-2	720	-0.28%
2023/12/26	0	0.00	2	35.40	35.30	-2	727	-0.27%
2023/12/21	4	35.08	2	35.65	35.00	2	738	0.27%
2023/12/20	2	35.30	2	35.50	35.30	0	737	0.00%
2023/12/15	0	0.00	2	35.35	35.20	-2	761	-0.26%
2023/12/13	0	0.00	1	35.15	34.70	-1	798	-0.13%
2023/12/11	5	35.11	0	0.00	35.05	5	869	0.57%
2023/12/07	1	36.55	0	0.00	36.35	1	990	0.10%
2023/12/06	3	36.80	0	0.00	36.70	3	1,126	0.27%
2023/12/04	0	0.00	3	37.50	37.45	-3	1,173	-0.26%
2023/12/01	0	0.00	0	37.40	37.40	0	1,198	0.00%
2023/11/27	0	0.00	1	37.05	36.30	-1	1,302	-0.08%
2023/11/17	0	0.00	0	37.25	37.40	0	1,763	0.00%
2023/11/16	0	0.00	2	37.85	37.20	-2	1,764	-0.11%
2023/11/15	3	36.50	0	36.35	36.50	3	1,715	0.17%
2023/11/13	1	36.25	1	36.05	36.20	0	1,738	0.00%
2023/11/10	0	0.00	3	35.33	34.85	-3	1,748	-0.17%
2023/11/08	0	0.00	1	34.95	35.10	-1	1,816	-0.06%
2023/11/07	1	34.80	0	0.00	34.90	1	1,848	0.05%
2023/11/03	0	0.00	1	35.20	35.30	-1	1,894	-0.05%
2023/11/02	0	0.00	5	34.58	34.65	-5	1,988	-0.25%
2023/11/01	0	0.00	4	34.03	33.90	-4	2,011	-0.20%
2023/10/31	5	33.60	1	34.65	33.60	4	2,030	0.20%
2023/10/30	0	34.35	0	0.00	34.15	0	2,079	0.00%
2023/10/27	2	34.50	0	0.00	34.25	2	2,198	0.09%
2023/10/25	0	0.00	1	35.55	35.25	-1	2,330	-0.04%
2023/10/24	1	34.40	9	35.03	35.30	-8	2,360	-0.34%
2023/10/23	1	34.50	2	34.75	34.50	-1	2,385	-0.04%
2023/10/20	1	34.05	1	34.10	34.10	0	2,423	0.00%
2023/10/19	6	34.86	5	35.05	34.75	1	2,485	0.04%
2023/10/18	2	35.20	3	35.92	35.15	-1	2,708	-0.04%
2023/10/17	0	0.00	1	36.50	36.20	-1	2,750	-0.04%
2023/10/16	5	37.33	3	37.38	36.90	2	2,776	0.07%
2023/10/13	4	38.15	0	0.00	37.80	4	2,837	0.14%
2023/10/12	7	38.04	5	38.31	38.65	2	2,884	0.07%
2023/10/11	7	38.51	8	38.59	38.70	-1	2,883	-0.03%
2023/10/06	2	37.20	4	37.50	37.50	-2	2,888	-0.07%
2023/10/05	4	37.25	2	37.60	37.25	2	2,995	0.07%
2023/10/04	0	0.00	2	37.00	37.00	-2	3,150	-0.06%
2023/10/03	2	37.60	0	0.00	37.30	2	3,195	0.06%
2023/10/02	0	0.00	2	37.40	37.95	-2	3,275	-0.06%
2023/09/28	2	37.00	2	37.30	37.00	0	3,326	0.00%
2023/09/27	3	36.68	1	36.80	36.70	2	3,376	0.06%
2023/09/26	1	37.55	0	0.00	37.00	1	3,465	0.03%
2023/09/25	0	0.00	1	37.65	37.85	-1	3,560	-0.03%
2023/09/22	1	37.35	3	37.33	37.30	-2	3,626	-0.06%
2023/09/21	2	37.70	6	37.23	37.00	-4	3,703	-0.11%
2023/09/20	7	38.14	3	37.70	37.70	4	3,826	0.10%
2023/09/19	3	38.93	2	38.20	38.20	1	3,988	0.03%
2023/09/18	4	39.88	2	40.30	39.20	2	4,291	0.05%
2023/09/15	8	39.73	1	39.55	39.55	7	5,234	0.13%
2023/09/14	5	41.13	3	41.18	40.95	2	5,586	0.04%
2023/09/13	2	40.08	50	40.43	40.45	-48	5,932	-0.81%
2023/09/12	4	40.46	34	39.99	39.85	-30	6,138	-0.49%
2023/09/11	2	39.85	42	40.82	39.50	-40	6,097	-0.66%
2023/09/08	6	38.73	10	39.34	39.20	-4	5,988	-0.07%
2023/09/07	4	38.94	1	38.40	38.40	3	6,007	0.05%
2023/09/06	7	39.92	1	39.70	39.60	6	6,039	0.10%
2023/09/05	4	40.81	21	41.20	40.65	-17	6,038	-0.28%
2023/09/04	3	40.65	11	40.80	40.80	-8	6,068	-0.13%
2023/08/31	6	41.25	4	41.36	40.95	2	6,358	0.03%
2023/08/30	2	40.50	4	40.96	41.25	-2	6,858	-0.03%
2023/08/29	29	40.59	25.1	41.04	40.95	3.9	6,858	0.06%
2023/08/28	25	41.03	21	40.44	40.10	4	6,862	0.06%
2023/08/25	8	40.75	6	41.14	40.40	2	6,961	0.03%
2023/08/24	15	40.42	19.1	40.52	40.75	-4.1	6,889	-0.06%
2023/08/23	34	38.07	32	38.52	38.00	2	6,791	0.03%
2023/08/22	2	36.95	0	0.00	36.80	2	6,773	0.03%
2023/08/21	7	37.91	2	38.25	37.70	5	6,789	0.07%
2023/08/18	1	38.35	1	37.55	37.65	0	6,873	0.00%
2023/08/17	3	36.63	3	37.28	38.15	0	6,942	0.00%
2023/08/16	1	36.05	11	36.19	37.25	-10	7,001	-0.14%
2023/08/15	5	37.18	2	37.00	37.20	3	7,007	0.04%
2023/08/14	2	37.20	1	39.30	37.00	1	7,063	0.01%
2023/08/11	1	40.40	3	40.00	39.85	-2	7,052	-0.03%
2023/08/09	2	40.20	0	0.00	40.35	2	7,041	0.03%
2023/08/08	3	41.03	5	41.07	41.15	-2	7,081	-0.03%
2023/08/07	62	39.60	2	40.00	39.80	60	7,058	0.85%
2023/08/04	63	40.25	2	40.10	40.30	61	7,077	0.86%
2023/08/02	2	41.65	14	40.30	40.10	-12	7,092	-0.17%
2023/08/01	3	41.73	4	41.90	41.95	-1	7,071	-0.01%
2023/07/31	2	41.35	6	41.92	42.30	-4	7,029	-0.06%
2023/07/27	1	40.65	4	40.38	40.50	-3	7,093	-0.04%
2023/07/26	15	39.80	0	40.00	39.45	15	7,189	0.21%
2023/07/25	2	39.60	3	40.52	40.45	-1	7,552	-0.01%
2023/07/24	4	40.70	1	40.30	40.30	3	7,615	0.04%
2023/07/21	6.2	42.62	4	42.55	42.70	2.2	7,558	0.03%
2023/07/20	2	40.10	3	40.52	41.15	-1	7,361	-0.01%
2023/07/19	2	39.65	2	39.48	38.95	0	7,329	0.00%
2023/07/18	2	39.25	1	40.30	39.30	1	7,345	0.01%
2023/07/14	0	0.00	1	40.30	40.35	-1	7,319	-0.01%
2023/07/13	2	40.70	3	40.57	40.10	-1	7,371	-0.01%
2023/07/11	6	43.18	4	43.09	43.50	2	7,485	0.03%
2023/07/10	4	41.11	49	40.69	41.00	-45	7,516	-0.60%
2023/07/07	1	41.75	2	41.25	40.75	-1	7,553	-0.01%
2023/07/06	5	42.87	6	42.43	42.35	-1	7,520	-0.01%
2023/07/05	2	42.75	1	43.15	42.70	1	7,505	0.01%
2023/07/04	2	42.78	4	42.53	42.60	-2	7,504	-0.03%
2023/07/03	7	43.34	3	43.00	43.00	4	7,477	0.05%
2023/06/30	4	42.40	1	42.35	42.35	3	7,405	0.04%
2023/06/29	7	43.31	5	42.75	42.75	2	7,384	0.03%
2023/06/28	4	42.75	6	43.10	42.25	-2	7,335	-0.03%
2023/06/27	9	42.84	22	43.16	42.25	-13	7,304	-0.18%
2023/06/26	9	45.16	10	46.48	45.55	-1	7,329	-0.01%
2023/06/21	65	47.63	19	46.68	47.75	46	7,039	0.65%
2023/06/20	6	43.80	12.1	44.63	44.85	-6.1	6,095	-0.10%
2023/06/19	23	39.66	35	40.19	40.80	-12	5,725	-0.21%
2023/06/16	9	37.12	7	37.29	37.10	2	5,344	0.04%
2023/06/15	4	36.35	2	36.45	36.25	2	5,154	0.04%
2023/06/13	0	0.00	5	35.85	35.70	-5	5,165	-0.10%
2023/06/12	0	0.00	3	36.10	36.05	-3	5,194	-0.06%
2023/06/09	8	36.36	47	36.31	36.30	-39	5,254	-0.74%
2023/06/08	6	36.32	3	36.43	36.20	3	5,368	0.06%
2023/06/07	1	36.10	13	36.16	36.15	-12	5,327	-0.23%
2023/06/06	40	38.11	28	36.48	36.20	12	5,286	0.23%
2023/06/05	87	37.80	29	37.31	38.00	58	5,025	1.15%
2023/06/02	7	35.49	1	35.35	35.30	6	4,491	0.13%
2023/06/01	0	0.00	10	35.80	35.90	-10	4,456	-0.22%
2023/05/31	29	34.40	64	34.57	36.10	-35	4,404	-0.79%
2023/05/30	20	34.00	10	34.10	34.10	10	4,222	0.24%
2023/05/29	0	0.00	65	34.36	34.40	-65	4,203	-1.55%
2023/05/26	28	33.61	1	33.05	33.10	27	4,185	0.65%
2023/05/25	30	34.63	8	34.40	34.15	22	4,165	0.53%
2023/05/24	39	35.40	1	35.15	35.25	38	4,156	0.91%
2023/05/23	0	0.00	4	35.43	35.50	-4	4,116	-0.10%
2023/05/22	2	34.95	3	34.67	35.00	-1	4,073	-0.02%
2023/05/19	9	34.01	2	33.79	33.40	7	4,007	0.17%
2023/05/17	0	0.00	7	33.31	33.40	-7	3,910	-0.18%
2023/05/16	0	0.00	3	32.30	32.25	-3	3,895	-0.08%
2023/05/12	6	32.09	1	32.40	32.65	5	3,916	0.13%
2023/05/11	7	34.35	4	34.68	33.65	3	3,872	0.08%
2023/05/10	4	34.80	8	35.13	35.45	-4	3,804	-0.11%
2023/05/09	10	34.62	10	34.76	34.50	0	3,766	0.00%
2023/05/08	1	35.45	0	0.00	35.30	1	3,741	0.03%
2023/05/05	4	36.00	2	36.40	35.70	2	3,712	0.05%
2023/05/04	25	35.93	25	35.69	35.70	0	3,652	0.00%
2023/05/03	29	35.86	29	35.42	35.15	0	3,571	0.00%
2023/05/02	3	35.43	4	35.73	35.50	-1	3,472	-0.03%
2023/04/28	9	35.67	21	36.28	35.30	-12	3,355	-0.36%
2023/04/27	8	32.78	19	33.43	34.70	-11	2,963	-0.37%
2023/04/26	0	0.00	8	31.38	31.55	-8	2,864	-0.28%
2023/04/25	8	32.19	4	32.68	31.35	4	2,854	0.14%
2023/04/24	1	32.10	3	32.45	32.25	-2	2,826	-0.07%
2023/04/20	4	34.15	1	33.75	33.75	3	2,793	0.11%
2023/04/19	21	35.12	13	35.16	34.65	8	2,745	0.29%
2023/04/18	18	34.75	0	0.00	34.45	18	2,697	0.67%
2023/04/17	21	36.21	5	36.26	35.70	16	2,624	0.61%
2023/04/14	22	35.05	32	35.04	35.05	-10	2,474	-0.40%
2023/04/13	2	35.20	12	35.17	34.50	-10	2,337	-0.43%
2023/04/12	4	33.70	8	33.98	33.70	-4	2,154	-0.19%
2023/04/11	26	32.76	2	32.85	32.70	24	2,075	1.16%
2023/04/10	0	0.00	11	34.05	33.65	-11	2,027	-0.54%
2023/04/07	5	33.74	0	0.00	33.15	5	1,993	0.25%
2023/04/06	4	33.96	5	34.37	34.30	-1	1,945	-0.05%
2023/03/31	9	33.28	4	33.48	33.15	5	1,884	0.27%
2023/03/30	8	32.40	4	32.60	32.85	4	1,857	0.22%
2023/03/29	2	31.58	3	31.50	31.50	-1	1,814	-0.06%
2023/03/28	4	32.53	3	32.73	32.00	1	1,792	0.06%
2023/03/27	4	35.28	1	35.30	34.50	3	1,690	0.18%
2023/03/24	1	32.75	2	32.93	32.90	-1	1,519	-0.07%
2023/03/23	1	32.40	1	32.80	32.45	0	1,520	0.00%
2023/03/22	5	32.47	1	32.35	32.35	4	1,518	0.26%
2023/03/21	1	31.90	3	31.95	31.90	-2	1,535	-0.13%
2023/03/20	1	32.40	0	0.00	31.65	1	1,562	0.06%
2023/03/17	1	32.50	2	32.15	32.20	-1	1,799	-0.06%
2023/03/16	1	31.50	2	31.33	31.00	-1	1,844	-0.05%
2023/03/15	4	32.56	1	32.25	32.25	3	1,815	0.17%
2023/03/14	3	32.60	4	32.55	32.35	-1	1,821	-0.05%
2023/03/13	3	32.77	1	32.60	33.25	2	1,804	0.11%
2023/03/10	0	31.15	2	30.90	31.05	-2	1,686	-0.12%
2023/03/09	0	32.40	0	0.00	31.00	0	1,698	0.00%
2023/03/08	6	31.89	1	31.95	31.80	5	1,776	0.28%
2023/03/07	0	0.00	1	31.30	31.85	-1	1,848	-0.05%
2023/03/06	3	31.58	0	0.00	31.55	3	1,857	0.16%
2023/03/03	4	31.60	0	0.00	31.30	4	1,891	0.21%
2023/03/01	0	30.10	2	29.95	30.10	-2	1,968	-0.10%
2023/02/24	0	30.00	1	29.75	29.80	-1	1,960	-0.05%
2023/02/23	3	30.52	0	0.00	30.40	3	1,947	0.15%
2023/02/21	1	30.35	1	30.90	30.35	0	1,904	0.00%
2023/02/20	0	0.00	1	30.00	30.40	-1	1,849	-0.05%
2023/02/16	2	29.33	0	0.00	29.30	2	1,795	0.11%
2023/02/15	0	29.40	0	0.00	29.20	0	1,798	0.00%
2023/02/13	0	0.00	1	28.15	28.85	-1	1,765	-0.06%
2023/02/10	0.2	29.65	1	28.65	28.60	-0.8	1,746	-0.05%
2023/02/09	0.3	29.28	0	0.00	29.20	0.3	1,702	0.02%
2023/02/08	0.2	28.75	0	0.00	28.75	0.2	1,680	0.01%
2023/02/07	0	0.00	1	28.90	29.05	-1	1,673	-0.06%
2023/02/06	0.1	28.73	1	28.75	29.00	-0.9	1,665	-0.05%
2023/02/03	1.2	28.73	0	0.00	28.55	1.2	1,655	0.07%
2023/02/01	0	28.49	0	0.00	28.60	0	1,628	0.00%
2023/01/13	0	0.00	2	27.10	27.10	-2	1,590	-0.13%
2023/01/12	0	27.40	0	0.00	27.20	0	1,586	0.00%
2023/01/11	1	27.85	0	0.00	28.00	1	1,579	0.06%
2023/01/10	0	0.00	1	27.70	27.60	-1	1,549	-0.06%
2023/01/05	0	0.00	0	27.30	27.35	0	1,549	0.00%
2022/12/30	0	0.00	1	27.05	26.70	-1	1,524	-0.07%
2022/12/27	1	26.35	2	27.25	26.35	-1	1,506	-0.07%
2022/12/20	2	26.63	0	0.00	26.00	2	1,483	0.13%
2022/12/15	2	28.60	4	28.11	28.40	-2	1,440	-0.14%
2022/12/14	1	28.15	0	0.00	28.10	1	1,397	0.07%
2022/12/13	16	28.58	14	28.24	28.15	2	1,376	0.15%
2022/12/12	16	28.30	16	28.23	28.25	0	1,336	0.00%
2022/12/09	16	30.30	17	29.84	29.10	-1	1,294	-0.08%
2022/12/08	16	29.11	17	28.44	29.40	-1	1,016	-0.10%
2022/12/06	6	28.01	2	27.60	28.00	4	883	0.45%
2022/12/05	5	27.20	12	27.47	28.15	-7	811	-0.86%
2022/12/01	0	0.00	8	26.51	26.65	-8	674	-1.19%
2022/11/30	26	27.05	12	26.90	26.90	14	649	2.15%
2022/11/28	11	25.72	11	25.20	25.20	0	484	0.00%
2022/11/24	16	25.02	15	25.61	25.00	1	409	0.24%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/14	1	22.30	0	0.00	22.15	1	349	0.29%
2022/11/04	1	22.70	1	22.70	22.70	0	453	0.00%
2022/10/25	0	0.00	1	21.40	21.25	-1	925	-0.11%
2022/10/24	1	21.60	0	0.00	21.50	1	925	0.11%
2022/10/03	0	0.00	1	22.10	22.10	-1	958	-0.10%
2022/09/29	1	22.00	0	0.00	22.00	1	961	0.10%
2022/09/26	1	22.50	0	0.00	22.15	1	960	0.10%
2022/09/21	0	0.00	8	24.11	23.90	-8	957	-0.84%
2022/09/20	0	0.00	0	24.10	24.40	0	956	0.00%
2022/09/19	1	24.50	0	0.00	24.20	1	958	0.10%
2022/09/13	0	0.00	31	25.00	24.85	-31	953	-3.25%
2022/09/12	0	0.00	4	24.39	24.70	-4	955	-0.42%
2022/09/06	1	23.70	0	0.00	23.70	1	949	0.11%
2022/09/05	1	24.80	1	25.60	24.30	0	944	0.00%
2022/09/01	1	25.15	0	0.00	25.10	1	934	0.11%
2022/08/29	0	0.00	0	26.00	25.30	0	927	0.00%
2022/08/24	0	0.00	1	26.00	26.30	-1	923	-0.11%
2022/08/23	1	25.25	0	0.00	25.40	1	915	0.11%
2022/08/19	0	0.00	8	26.36	26.75	-8	897	-0.89%
2022/08/18	0	0.00	4	25.63	25.80	-4	877	-0.46%
2022/08/16	2	26.30	0	0.00	26.25	2	860	0.23%
2022/08/15	0	0.00	10	26.03	26.05	-10	844	-1.18%
2022/08/12	4	26.24	0	0.00	26.00	4	829	0.48%
2022/08/11	3	27.08	7	26.43	26.50	-4	817	-0.49%
2022/08/10	3	27.53	0	0.00	27.45	3	760	0.39%
2022/08/09	4	27.84	4	28.43	28.15	0	718	0.00%
2022/08/08	23	28.02	15	27.89	27.90	8	602	1.33%
2022/08/05	12	27.96	2	28.03	28.45	10	426	2.34%
2022/07/28	0	0.00	0	23.75	23.65	0	318	0.00%
2022/07/27	0	0.00	0	23.60	23.95	0	318	0.00%
2022/07/25	0	0.00	0	23.55	23.65	0	322	0.00%
2022/07/18	0	0.00	1	23.75	23.55	-1	340	-0.29%
2022/07/15	1	23.50	0	0.00	23.30	1	342	0.29%
2022/07/12	2	21.85	0	0.00	21.80	2	344	0.58%
2022/07/08	1	21.75	0	0.00	21.50	1	357	0.28%
2022/06/30	11	21.50	1	21.65	21.55	10	449	2.22%
2022/06/20	20	22.00	0	0.00	21.75	20	561	3.56%
2022/06/16	1	23.35	0	0.00	23.35	1	576	0.17%
2022/06/13	1	23.95	0	0.00	23.90	1	645	0.15%
2022/06/07	1	25.30	0	0.00	25.40	1	719	0.14%
2022/06/06	1	25.75	0	0.00	25.75	1	724	0.14%
2022/05/31	0	0.00	2	24.85	24.85	-2	737	-0.27%
2022/05/25	1	24.20	0	0.00	24.05	1	741	0.13%
2022/05/12	1	23.90	0	0.00	23.10	1	791	0.13%
2022/04/19	3	28.30	3	27.85	27.80	0	809	0.00%
2022/04/18	2	28.60	2	28.15	28.25	0	823	0.00%
2022/04/15	2	30.25	2	29.30	29.20	0	820	0.00%
2022/04/14	1	29.60	0.1	29.70	29.80	0.9	817	0.11%
2022/04/13	7	30.15	5	29.50	29.60	2	820	0.24%
2022/04/12	5	29.80	5	30.15	30.05	0	811	0.00%
2022/04/08	0	0.00	1	29.35	29.30	-1	790	-0.13%
2022/04/06	0	0.00	2	28.90	28.95	-2	803	-0.25%
2022/03/30	0	0.00	2	29.60	29.75	-2	870	-0.23%
2022/03/29	0	0.00	8	28.70	28.65	-8	871	-0.92%
2022/03/28	2	29.18	2	29.00	29.00	0	875	0.00%
2022/03/24	0	0.00	2	30.10	29.90	-2	850	-0.24%
2022/03/22	2	29.80	1	30.00	30.00	1	926	0.11%
2022/03/16	0	0.00	2	28.20	28.35	-2	1,068	-0.19%
2022/03/14	0	0.00	1	27.50	27.75	-1	1,090	-0.09%
2022/03/09	0	0.00	1	26.40	26.40	-1	1,102	-0.09%
2022/03/08	1	26.05	0	0.00	26.10	1	1,142	0.09%
2022/03/07	1	26.20	1	26.80	26.80	0	1,215	0.00%
2022/03/02	1	27.60	0	0.00	28.05	1	1,408	0.07%
2022/03/01	0	28.25	0	0.00	28.10	0	1,514	0.00%
2022/02/25	0	0.00	23	27.26	27.20	-23	1,613	-1.43%
2022/02/24	1	28.25	0	0.00	27.20	1	1,920	0.05%
2022/02/23	0	0.00	1	29.15	28.75	-1	2,242	-0.04%
2022/02/21	2	28.90	1	28.55	28.70	1	2,414	0.04%
2022/02/18	0	0.00	1	28.90	29.20	-1	2,431	-0.04%
2022/02/16	0	0.00	5	28.30	28.20	-5	2,540	-0.20%
2022/02/10	0	0.00	0	28.20	28.20	0	2,862	0.00%
2022/02/09	0	0.00	2	28.70	28.65	-2	2,956	-0.07%
2022/02/07	0	0.00	1	27.60	28.00	-1	3,439	-0.03%
2022/01/26	0	0.00	1	26.70	27.00	-1	3,733	-0.03%
2022/01/20	1	28.15	1	28.25	28.30	0	4,131	0.00%
2022/01/12	0	0.00	1	29.05	29.00	-1	4,093	-0.02%
2022/01/10	1	29.80	2	29.70	29.80	-1	4,065	-0.02%
2022/01/07	2	30.33	1	30.10	30.00	1	4,056	0.02%
2022/01/06	1	31.20	5	31.16	31.10	-4	4,033	-0.10%
2022/01/05	1	30.95	0	0.00	30.95	1	4,026	0.02%
2022/01/04	1	32.00	0	0.00	31.70	1	4,008	0.02%
2022/01/03	1	32.45	0	33.45	32.45	1	3,993	0.03%
2021/12/29	2	32.90	8	32.84	32.85	-6	3,959	-0.15%
2021/12/28	1	32.10	2	32.65	32.15	-1	3,936	-0.03%
2021/12/27	3	33.10	2	33.03	33.00	1	3,918	0.03%
2021/12/24	7	32.89	2	32.88	32.35	5	3,884	0.13%
2021/12/23	1	32.55	0	0.00	32.30	1	3,862	0.03%
2021/12/22	0	0.00	2	31.93	31.90	-2	3,845	-0.05%
2021/12/21	2	31.45	0	0.00	31.40	2	3,831	0.05%
2021/12/20	0	0.00	7	31.55	31.25	-7	3,817	-0.18%
2021/12/17	2	32.95	2	32.45	31.95	0	3,797	0.00%
2021/12/16	2	34.00	7	33.54	33.05	-5	3,766	-0.13%
2021/12/15	6	32.57	1	33.35	32.45	5	3,693	0.14%
2021/12/14	14	34.06	6	33.98	32.10	8	3,652	0.22%
2021/12/13	4	32.00	9	33.41	34.00	-5	3,560	-0.14%
2021/12/10	1	31.50	0	0.00	31.45	1	3,492	0.03%
2021/12/09	1	32.20	2	31.75	31.85	-1	3,476	-0.03%
2021/12/08	1	31.50	1	31.60	31.20	0	3,425	0.00%
2021/12/07	14	31.69	11	31.48	31.30	3	3,407	0.09%
2021/12/03	5	31.25	5	30.80	31.10	0	3,359	0.00%
2021/12/02	2	31.43	1	30.55	30.85	1	3,342	0.03%
2021/12/01	12	31.10	7	31.24	32.00	5	3,297	0.15%
2021/11/30	8	32.48	24	33.05	33.00	-16	3,220	-0.50%
2021/11/29	10	30.22	4	30.95	31.45	6	3,132	0.19%
2021/11/26	4	31.59	9.1	30.99	31.10	-5.1	3,084	-0.17%
2021/11/25	7	33.57	31	34.53	33.10	-24	3,026	-0.79%
2021/11/24	3	33.87	1	33.25	32.75	2	2,918	0.07%
2021/11/23	42	36.88	28	35.58	34.55	14	2,816	0.50%
2021/11/22	61	37.68	33	38.07	38.35	28	2,502	1.12%
2021/11/19	7	34.62	25	33.90	34.90	-18	2,170	-0.83%
2021/11/18	5	31.41	6	31.67	31.75	-1	2,010	-0.05%
2021/11/17	6	31.55	1	32.00	31.85	5	1,983	0.25%
2021/11/16	12	31.76	2	32.40	31.70	10	1,959	0.51%
2021/11/15	10	32.01	21	32.68	32.60	-11	1,923	-0.57%
2021/11/12	7	30.72	3	31.12	31.15	4	1,836	0.22%
2021/11/11	13	31.68	3	31.78	30.95	10	1,796	0.56%
2021/11/10	4	34.00	2	34.15	34.35	2	1,685	0.12%
2021/11/09	4	33.94	1	33.85	33.65	3	1,602	0.19%
2021/11/08	9	33.91	3.2	34.37	34.85	5.8	1,533	0.38%
2021/11/05	19	34.33	14	34.20	34.20	5	1,446	0.35%
2021/11/04	5.1	34.91	13	35.34	35.60	-7.9	1,247	-0.63%
2021/11/03	14.2	31.44	13.5	31.89	32.40	0.7	965	0.08%
2021/11/02	12	31.42	7	31.31	31.50	5	663	0.75%
2021/11/01	2	27.90	2	28.65	28.65	0	451	0.00%
2021/10/29	0	0.00	2	26.35	26.05	-2	284	-0.70%
2021/10/26	0	0.00	9	23.51	23.55	-9	251	-3.57%
2021/10/22	6	23.23	0	0.00	23.15	6	269	2.23%
2021/10/21	3	23.37	0	0.00	23.05	3	296	1.01%
2021/10/20	1	23.00	0	0.00	23.10	1	342	0.29%
2021/10/19	0	0.00	1	23.05	22.95	-1	360	-0.28%
2021/10/01	0	0.00	2	24.25	23.90	-2	527	-0.38%
2021/09/30	0	0.00	131	24.36	24.40	-131	526	-24.88%	大賣/鉅額交易
2021/09/29	0	0.00	30	24.46	24.20	-30	528	-5.68%
2021/09/27	1	24.80	0	0.00	24.80	1	541	0.18%
2021/09/22	10	24.40	0	0.00	23.85	10	564	1.77%
2021/09/16	0	0.00	0	24.52	24.20	0	571	0.00%
2021/09/08	0	0.00	13	25.10	24.55	-13	581	-2.24%
2021/09/07	0	0.00	30	25.17	25.30	-30	581	-5.16%
2021/09/06	0	0.00	22	25.23	25.10	-22	582	-3.78%
2021/09/03	0	0.00	28	25.88	25.80	-28	583	-4.80%
2021/09/01	0	0.00	25	25.83	25.65	-25	575	-4.34%
2021/08/31	0	0.00	72	25.84	25.85	-72	570	-12.62%
2021/08/27	0	0.00	3	24.40	24.45	-3	556	-0.54%
2021/08/20	0	0.00	0	23.15	23.50	0	560	0.00%
2021/08/19	3	24.20	0	0.00	23.85	3	559	0.54%
2021/08/18	11	24.30	0	0.00	24.45	11	557	1.97%
2021/08/17	2	24.85	0	0.00	24.35	2	557	0.36%
2021/08/13	18	24.46	0	0.00	24.30	18	543	3.31%
2021/08/12	3	24.23	5	24.34	25.05	-2	535	-0.37%
2021/08/09	4	25.60	1	25.65	25.40	3	515	0.58%
2021/08/06	1	26.00	0	0.00	26.00	1	513	0.19%
2021/08/05	31	26.24	1	26.25	26.05	30	518	5.78%
2021/08/03	29	26.10	0	0.00	26.20	29	529	5.48%
2021/08/02	42	25.80	1	25.70	25.85	41	529	7.74%
2021/07/30	1	25.80	0	0.00	25.60	1	525	0.19%
2021/07/29	2	26.35	1	26.30	26.45	1	520	0.19%
2021/07/28	1	25.70	1	25.75	25.80	0	518	0.00%
2021/07/27	209	27.66	0	0.00	26.90	209	516	40.50%	大買/鉅額交易
2021/07/26	1	28.35	3	28.05	28.35	-2	498	-0.40%
2021/07/23	4	27.01	0	0.00	27.10	4	458	0.87%
2021/07/21	0	0.00	2	27.30	26.80	-2	441	-0.45%
2021/07/20	1	27.35	3	27.05	26.80	-2	453	-0.44%
2021/07/15	1	27.35	0	26.60	27.00	1	447	0.22%
2021/07/14	0	0.00	2	26.70	27.40	-2	447	-0.45%
2021/07/13	0	0.00	1	27.05	27.05	-1	447	-0.22%
2021/07/12	0	0.00	1	25.95	26.45	-1	412	-0.24%
2021/07/06	1	24.90	0	0.00	24.85	1	420	0.24%
2021/07/05	0	0.00	0	24.90	25.10	0	423	0.00%
2021/07/01	1	24.65	1	24.80	24.30	0	423	0.00%
2021/06/22	1	23.20	0	0.00	23.15	1	395	0.25%
2021/05/28	3	22.53	0	0.00	22.60	3	410	0.73%
2021/05/19	1	21.35	0	0.00	21.35	1	437	0.23%
2021/05/14	2	22.60	0	0.00	22.10	2	436	0.46%
2021/05/12	1	20.60	10	21.82	21.25	-9	428	-2.10%
2021/05/10	0	0.00	0	23.35	23.50	0	420	0.00%
2021/05/05	0	0.00	0	23.05	22.70	0	426	0.00%
2021/05/04	0	0.00	0	23.23	22.95	0	424	0.00%
2021/05/03	1	24.10	0	0.00	23.90	1	412	0.24%
2021/04/27	0	0.00	3	25.75	25.45	-3	398	-0.75%
2021/04/22	5	24.85	0	0.00	24.35	5	374	1.33%
2021/04/14	1	25.05	0	0.00	24.45	1	328	0.30%
2021/04/13	1	25.65	0	0.00	25.00	1	320	0.31%
2021/04/09	0	0.00	2	24.45	24.50	-2	292	-0.68%
2021/04/08	0	0.00	2	24.15	24.95	-2	286	-0.70%
2021/04/07	2	24.00	0	0.00	24.00	2	274	0.73%
2021/04/06	1	23.70	0	0.00	23.70	1	277	0.36%
2021/04/01	0	0.00	10	23.70	23.65	-10	280	-3.56%
2021/03/26	0	0.00	58	24.02	24.05	-58	292	-19.81%
2021/03/25	58	24.17	0	0.00	24.25	58	292	19.80%
2021/03/24	0	23.60	0	0.00	23.70	0	286	0.00%
2021/03/22	1	23.75	0	0.00	23.90	1	287	0.35%
2021/03/11	12	23.70	0	0.00	23.65	12	486	2.47%
2021/03/04	0	23.90	0	0.00	23.70	0	493	0.00%
2021/02/18	0	0.00	4	23.40	23.60	-4	694	-0.58%
2021/02/05	0	22.45	0	0.00	22.20	0	691	0.00%
2021/02/03	4	22.05	0	0.00	22.40	4	691	0.58%
2021/01/29	0	0.00	5	23.28	23.30	-5	686	-0.73%
2021/01/26	1	22.20	0	0.00	22.25	1	675	0.15%
2021/01/22	0	0.00	1	22.15	22.05	-1	673	-0.15%
2021/01/19	0	0.00	0	24.00	22.95	0	669	0.00%
2021/01/18	4	22.40	0	0.00	22.30	4	668	0.60%
2021/01/08	0	0.00	1.1	23.97	24.15	-1.1	638	-0.17%
2021/01/05	0	26.95	0	0.00	24.95	0	634	0.00%
2020/12/30	0	0.00	1	25.70	25.50	-1	626	-0.16%
2020/12/29	1	25.55	0	0.00	25.65	1	626	0.16%
2020/12/28	0	0.00	2	25.75	25.90	-2	620	-0.32%
2020/12/25	0	0.00	5	25.32	25.95	-5	614	-0.81%
2020/12/23	2	24.10	0	0.00	24.25	2	601	0.33%
2020/12/22	0	26.10	0	0.00	24.60	0	597	0.00%
2020/12/21	1	24.75	0	0.00	24.75	1	596	0.17%
2020/12/18	4	25.00	1	25.00	25.00	3	594	0.50%
2020/12/15	1	25.10	1	24.90	24.90	0	591	0.00%
2020/12/14	3	25.50	0	0.00	25.55	3	586	0.51%
2020/12/09	0	0.00	3	26.65	26.30	-3	558	-0.54%
2020/12/08	1	26.90	0	0.00	26.90	1	543	0.18%
2020/12/07	21	26.53	21	26.84	27.05	0	490	0.00%
2020/11/26	2	24.98	2	25.28	25.05	0	352	0.00%
2020/11/25	2	25.45	0	0.00	25.25	2	348	0.57%
2020/11/24	0	0.00	0	25.80	25.80	0	338	0.00%
2020/11/23	0	0.00	4	26.40	25.80	-4	322	-1.24%
2020/11/19	4	24.71	0	0.00	24.60	4	266	1.50%
2020/11/18	1	25.25	3	24.55	25.10	-2	249	-0.80%
2020/11/02	1	21.10	1	21.20	21.00	0	176	0.00%
2020/10/28	0	0.00	1	21.45	21.60	-1	182	-0.55%
2020/10/16	1	21.30	0	0.00	21.20	1	203	0.49%
2020/10/14	0	0.00	1	21.80	21.75	-1	206	-0.48%
2020/10/07	3	20.10	0	0.00	20.15	3	206	1.46%
2020/09/22	0	0.00	0	21.30	21.00	0	279	0.00%
2020/09/04	2	21.75	0	0.00	21.60	2	318	0.63%
2020/08/31	0	0.00	10	21.85	21.80	-10	346	-2.89%
2020/08/26	5	21.20	0	0.00	21.50	5	362	1.38%
2020/08/25	5	21.00	0	0.00	21.15	5	362	1.38%
2020/08/17	0	0.00	2	21.05	21.20	-2	406	-0.49%
2020/08/13	2	20.95	0	0.00	20.80	2	412	0.48%
2020/08/12	0	0.00	6	21.03	21.10	-6	413	-1.45%
2020/08/11	6	20.87	0	0.00	20.85	6	413	1.45%
2020/08/10	3	21.20	0	0.00	21.20	3	410	0.73%
2020/07/28	0	0.00	12	22.11	22.30	-12	421	-2.85%
2020/07/20	1	23.80	0	0.00	23.80	1	438	0.23%
2020/07/10	4	24.66	0	0.00	24.65	4	485	0.82%
2020/07/09	1	25.50	0	0.00	25.55	1	478	0.21%
2020/07/07	1	25.65	0	0.00	25.20	1	468	0.21%
2020/07/01	1	28.20	0	0.00	28.25	1	459	0.22%
2020/06/30	0	0.00	1	28.05	28.10	-1	453	-0.22%
2020/06/29	0	0.00	2	27.93	27.80	-2	453	-0.44%
2020/06/24	0	0.00	1	27.95	28.00	-1	456	-0.22%
2020/06/23	1	27.85	1	28.45	27.85	0	458	0.00%
2020/06/22	4	28.03	0	0.00	28.05	4	458	0.87%
2020/06/18	1	27.95	0	0.00	27.90	1	461	0.22%
2020/06/16	1	27.60	0	0.00	27.70	1	468	0.21%
2020/06/08	1	28.60	0	0.00	28.55	1	521	0.19%
2020/06/05	0	0.00	2	28.48	28.55	-2	511	-0.39%
2020/06/04	7	28.03	0	0.00	28.05	7	511	1.37%
2020/06/01	1	27.55	2	27.50	27.55	-1	534	-0.19%
2020/05/28	6	27.43	0	0.00	27.25	6	530	1.13%
2020/05/27	4	28.18	1	28.35	28.30	3	515	0.58%
2020/05/26	2	27.00	0	0.00	26.95	2	488	0.41%
2020/05/19	0	0.00	0	26.40	26.50	0	475	0.00%
2020/05/11	0	0.00	2	26.95	26.85	-2	461	-0.43%
2020/05/08	5	27.39	3	27.15	27.20	2	455	0.44%
2020/04/30	1.2	26.97	0	0.00	27.10	1.2	440	0.27%
2020/04/21	0	0.00	2	26.10	26.00	-2	426	-0.47%
2020/04/20	5	26.72	0	0.00	26.70	5	418	1.19%
2020/04/17	1	26.70	0	0.00	26.45	1	416	0.24%
2020/04/15	3	26.87	1	26.70	26.50	2	399	0.50%
2020/04/09	0	27.20	0	0.00	25.75	0	375	0.00%
2020/04/07	0	26.40	1	24.85	24.80	-1	368	-0.27%
2020/04/01	0	25.10	0	0.00	24.55	0	363	0.00%
2020/03/31	0	0.00	1	24.35	24.00	-1	359	-0.28%
2020/03/30	1	23.45	0	0.00	23.75	1	353	0.28%
2020/03/27	0	25.00	10	23.90	23.70	-10	351	-2.85%
2020/03/25	10	22.80	0.1	23.20	23.00	9.9	353	2.80%
2020/03/24	0	22.00	0	0.00	21.80	0	349	0.00%
2020/03/23	0	21.00	0	0.00	20.90	0	347	0.00%
2020/03/20	0	21.70	0	0.00	21.70	0	347	0.00%
2020/03/18	0	24.70	0	0.00	22.65	0	330	0.00%
2020/03/12	1	28.75	0	29.20	28.70	1	283	0.35%
2020/03/11	0	0.00	0	29.80	29.70	0	276	0.00%
2020/03/10	1	30.00	10	29.78	30.15	-9	273	-3.29%
2020/03/09	0	0.00	6	29.63	29.70	-6	263	-2.28%
2020/03/06	2	28.70	1	28.75	28.80	1	227	0.44%
2020/02/26	1	28.90	0	0.00	28.85	1	244	0.41%
2020/02/25	2	28.90	0	0.00	28.90	2	248	0.80%
2020/02/24	0	0.00	6	29.12	29.20	-6	251	-2.38%
2020/02/10	1	29.50	0	0.00	29.55	1	344	0.29%
2020/02/05	0	30.35	0	0.00	30.00	0	355	0.00%
2020/02/03	0	29.10	3	29.00	28.85	-3	353	-0.85%
2020/01/17	0	33.00	0	0.00	33.05	0	358	0.00%
2020/01/16	0	0.00	0	32.90	32.90	0	358	0.00%
2020/01/15	0	0.00	1	32.95	32.85	-1	360	-0.28%
2020/01/08	3	32.75	0	0.00	32.35	3	368	0.81%
2020/01/02	0	0.00	1	34.30	34.30	-1	383	-0.26%
2019/12/31	1	34.05	0	0.00	34.05	1	394	0.25%
2019/12/27	0	0.00	0	34.00	34.10	0	392	0.00%
2019/12/23	0	0.00	0	34.50	34.45	0	388	0.00%
2019/11/29	1	34.20	0	0.00	34.00	1	371	0.27%
2019/11/27	0	0.00	2	34.60	34.60	-2	370	-0.54%
2019/11/22	2	33.70	0	0.00	33.40	2	350	0.57%
2019/11/20	1	33.80	0	0.00	33.75	1	347	0.29%
2019/11/19	0	0.00	1	33.80	33.75	-1	346	-0.29%
2019/11/15	1	33.85	0	0.00	33.70	1	350	0.29%
2019/11/14	2	33.88	0	0.00	33.80	2	344	0.58%
2019/11/04	0	0.00	1	36.25	36.25	-1	269	-0.37%
2019/11/01	1	35.50	0	0.00	35.65	1	262	0.38%
2019/10/28	1	36.00	2	35.75	35.90	-1	261	-0.38%
2019/10/21	0	0.00	1	35.25	35.10	-1	256	-0.39%
2019/10/09	0	0.00	1	35.05	35.05	-1	250	-0.40%
2019/10/08	0	0.00	1	35.25	34.35	-1	236	-0.42%
2019/10/07	0	0.00	2	34.40	34.75	-2	233	-0.86%
2019/10/04	2	33.60	0	0.00	33.65	2	220	0.91%
2019/10/03	0	0.00	2	33.25	33.45	-2	220	-0.91%
2019/09/20	1	33.00	0	0.00	33.05	1	223	0.45%
2019/09/16	1	32.90	0	0.00	32.80	1	228	0.44%
2019/09/11	0	0.00	1	33.05	33.50	-1	229	-0.43%
2019/08/14	2	32.00	3	32.20	32.00	-1	275	-0.36%
2019/08/12	1	33.00	0	0.00	33.15	1	277	0.36%
2019/08/02	1	33.10	0	0.00	33.00	1	306	0.33%
2019/07/26	0	0.00	5	34.55	34.60	-5	316	-1.58%
2019/07/25	0	0.00	12	34.40	34.50	-12	321	-3.73%
2019/07/19	0	0.00	13	34.09	34.20	-13	320	-4.06%
2019/07/09	0	0.00	3	33.85	33.80	-3	411	-0.73%
2019/06/28	0	0.00	0	35.65	35.70	0	435	0.00%
2019/06/05	0	0.00	7	34.83	34.85	-7	627	-1.12%
2019/06/04	5	34.35	8	34.35	34.50	-3	629	-0.48%
2019/06/03	8	34.40	1	34.10	34.40	7	645	1.08%
2019/05/31	1	35.65	0	0.00	35.65	1	637	0.16%
2019/05/30	5	36.87	2	36.48	37.00	3	616	0.49%
2019/05/23	3	35.80	0	0.00	35.90	3	622	0.48%
2019/05/15	1	36.70	0	0.00	36.50	1	609	0.16%
2019/05/14	0	0.00	2	36.00	36.40	-2	613	-0.33%
2019/05/07	0	0.00	2	36.95	37.10	-2	580	-0.34%
2019/05/02	7	36.89	6	37.10	37.15	1	563	0.18%
2019/04/25	1	36.45	0	0.00	36.35	1	564	0.18%
2019/04/24	0	0.00	1	36.80	36.45	-1	570	-0.18%
2019/04/19	2	37.08	0	0.00	37.10	2	560	0.36%
2019/04/18	2	37.58	0	0.00	37.00	2	574	0.35%
2019/04/17	5	38.36	3	38.70	37.60	2	543	0.37%
2019/04/12	0	0.00	1	35.60	35.90	-1	490	-0.20%
2019/04/02	0	36.50	0	0.00	36.50	0	449	0.00%
2019/04/01	1	37.45	0	0.00	36.80	1	442	0.23%
2019/03/29	0	37.05	2	37.30	37.20	-2	434	-0.46%
2019/03/28	0	36.50	0	0.00	36.65	0	420	0.00%
2019/03/26	0	0.00	2	36.08	36.10	-2	406	-0.49%
2019/03/25	1	36.10	7	35.76	35.75	-6	401	-1.50%
2019/03/22	2	37.00	0	0.00	36.45	2	392	0.51%
2019/03/21	4	36.94	0	0.00	36.80	4	381	1.05%
2019/03/20	0	37.00	0	0.00	36.75	0	373	0.00%
2019/03/19	1	36.90	0	0.00	36.60	1	363	0.28%
2019/03/18	0	36.80	0	0.00	36.90	0	355	0.00%
2019/03/15	8	36.84	6	37.36	36.90	2	340	0.59%
2019/03/14	1	35.25	4	35.15	35.10	-3	292	-1.02%
2019/03/13	1	34.70	1	34.50	34.70	0	285	0.00%
2019/03/12	4	34.89	0	0.00	34.95	4	279	1.43%
2019/03/11	0	0.00	4	34.13	34.50	-4	254	-1.57%
2019/03/08	0	32.85	0	0.00	33.00	0	239	0.00%
2019/03/06	0	33.20	0	0.00	32.90	0	219	0.00%
2019/03/05	0	32.40	3	32.55	32.40	-3	209	-1.43%
2019/03/04	11	32.45	0	0.00	32.60	11	209	5.25%
2019/02/25	0	32.10	0	0.00	32.10	0	198	0.00%
2019/02/22	0	31.55	0	0.00	31.50	0	197	0.00%
2019/02/20	0	31.85	0	0.00	31.85	0	198	0.00%
2019/02/18	1	31.25	0	0.00	31.30	1	200	0.50%
2019/02/14	0	32.00	2	31.95	31.90	-2	224	-0.89%
2019/02/13	0	0.00	3	31.60	32.55	-3	222	-1.35%
2019/01/29	1	31.00	0	0.00	31.00	1	218	0.46%
2019/01/25	0	31.00	0	0.00	31.00	0	218	0.00%
2019/01/21	1	31.25	0	0.00	31.10	1	230	0.43%
2019/01/17	0	31.00	0	0.00	30.95	0	249	0.00%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2019/01/14	0	30.65	0	0.00	30.60	0	232	0.00%
2019/01/11	0	30.50	0	0.00	30.40	0	238	0.00%
2019/01/10	1	30.80	0	0.00	30.40	1	235	0.43%
2018/12/13	0	30.25	4	30.30	30.30	-4	279	-1.43%
2018/11/30	0	0.00	0	30.70	30.70	0	303	0.00%
2018/11/29	0	0.00	1	30.55	30.35	-1	305	-0.33%
2018/11/28	0	0.00	1	30.10	30.15	-1	303	-0.33%
2018/11/23	0	0.00	1	29.30	29.50	-1	311	-0.32%
2018/11/22	1.2	30.00	0	0.00	29.50	1.2	317	0.38%
2018/11/21	0.1	29.75	0	0.00	29.70	0.1	325	0.02%
2018/11/20	2	29.90	0	0.00	29.75	2	330	0.61%
2018/11/16	0	0.00	0	29.45	29.45	0	373	0.00%
2018/11/15	6	30.00	0	0.00	29.85	6	410	1.46%
2018/11/13	1	30.15	1	30.00	30.00	0	411	0.00%
2018/11/12	0	29.15	0	0.00	29.15	0	396	0.00%
2018/10/31	0	0.00	1	27.80	27.90	-1	453	-0.22%
2018/10/26	0	0.00	3	25.90	27.00	-3	449	-0.67%
2018/10/25	0	0.00	2	25.98	26.80	-2	440	-0.45%
2018/10/11	0	0.00	16	28.02	27.90	-16	424	-3.77%
2018/10/08	0	0.00	3	31.30	31.30	-3	408	-0.73%
2018/10/05	1	31.10	0	0.00	31.05	1	406	0.25%
2018/10/03	4	33.74	0	0.00	33.40	4	407	0.98%
2018/10/01	0	33.20	0	0.00	33.20	0	407	0.00%
2018/09/19	1	33.10	0	0.00	33.00	1	442	0.23%
2018/09/10	2.2	33.51	0	0.00	32.50	2.2	502	0.44%
2018/09/07	1	33.90	0	0.00	33.95	1	500	0.20%
2018/09/06	1	35.20	0	0.00	35.10	1	501	0.20%
2018/09/04	0	35.45	0	0.00	35.50	0	581	0.00%
2018/08/30	1	35.70	0	0.00	35.75	1	730	0.14%
2018/08/28	1	36.30	0	0.00	36.10	1	733	0.14%
2018/08/27	0	0.00	1	36.20	36.00	-1	731	-0.14%
2018/08/24	1	35.90	3	36.22	35.90	-2	739	-0.27%
2018/08/23	8	36.89	7	36.65	36.45	1	796	0.13%
2018/08/22	1	36.50	2	36.68	35.90	-1	792	-0.13%
2018/08/20	0	0.00	4	34.35	34.30	-4	820	-0.49%
2018/08/17	5	34.51	0	0.00	34.30	5	824	0.61%
2018/08/16	2	34.25	0	0.00	34.20	2	822	0.24%
2018/08/15	7	36.11	1	35.90	35.35	6	823	0.73%
2018/08/14	0	0.00	4	34.63	34.90	-4	793	-0.50%
2018/08/13	1	34.00	0	0.00	34.00	1	795	0.13%
2018/08/08	0	0.00	7	35.85	35.70	-7	827	-0.85%
2018/08/06	1	35.15	1	35.20	35.20	0	936	0.00%
2018/08/02	1	34.60	0	0.00	34.60	1	950	0.11%
2018/07/30	7	35.08	1	35.30	35.00	6	997	0.60%
2018/07/27	0	0.00	6	35.02	35.15	-6	1,003	-0.60%
2018/07/20	1	34.75	0	0.00	34.70	1	1,062	0.09%
2018/07/18	0	0.00	2	35.40	35.00	-2	1,077	-0.19%
2018/07/16	1	36.35	0	0.00	36.00	1	1,095	0.09%
2018/07/13	1	36.10	0	0.00	36.10	1	1,105	0.09%
2018/07/12	0	0.00	5	36.07	36.05	-5	1,122	-0.45%
2018/07/11	0	0.00	10	35.60	35.60	-10	1,170	-0.85%
2018/07/04	0	0.00	1	35.00	35.00	-1	1,410	-0.07%
2018/06/26	0	0.00	0	35.90	35.90	0	1,389	0.00%
2018/06/25	3	36.80	0	0.00	36.70	3	1,375	0.22%
2018/06/22	3	37.75	0	0.00	37.75	3	1,372	0.22%
2018/06/20	1	37.90	0	0.00	36.85	1	1,374	0.07%
2018/06/15	1	38.35	0	0.00	38.30	1	1,356	0.07%
2018/06/14	0	0.00	1	38.55	38.25	-1	1,353	-0.07%
2018/06/13	5	38.81	4	38.70	38.40	1	1,353	0.07%
2018/06/12	47	40.74	49	39.05	38.95	-2	1,333	-0.15%
2018/06/11	6	39.43	6	39.68	39.20	0	1,274	0.00%
2018/06/08	10	39.23	7	39.71	38.55	3	1,215	0.25%
2018/06/07	0	38.50	2	38.55	38.70	-2	1,167	-0.17%
2018/06/04	2	37.68	1	37.50	37.50	1	1,193	0.08%
2018/05/31	1	37.90	0	0.00	37.80	1	1,183	0.08%
2018/05/29	1	38.30	2	38.55	37.95	-1	1,089	-0.09%
2018/05/28	6	36.55	0	0.00	36.50	6	1,025	0.59%
2018/05/25	2	36.55	0	0.00	36.40	2	1,017	0.20%
2018/05/24	1	36.00	0	0.00	35.90	1	1,012	0.10%
2018/05/23	0	0.00	6	35.91	35.85	-6	1,013	-0.59%
2018/05/22	2	36.68	4	36.41	36.40	-2	1,008	-0.20%
2018/05/21	3	36.57	0	0.00	36.60	3	1,006	0.30%
2018/05/18	1	37.15	1	36.70	36.60	0	1,001	0.00%
2018/05/16	2	36.45	9	36.48	36.00	-7	986	-0.71%
2018/05/15	51	38.89	47	37.94	36.55	4	978	0.41%
2018/05/14	1	37.30	0	0.00	37.20	1	909	0.11%
2018/05/04	0	35.95	0	0.00	36.05	0	872	0.00%
2018/05/02	1	35.80	2	35.65	35.65	-1	857	-0.12%
2018/04/27	1	33.70	0	0.00	33.90	1	829	0.12%
2018/04/26	1	34.50	0	0.00	33.40	1	835	0.12%
2018/04/24	0	0.00	13	34.85	34.30	-13	831	-1.56%
2018/04/19	2	36.50	0	0.00	36.35	2	817	0.24%
2018/04/18	0	0.00	2	36.80	36.50	-2	807	-0.25%
2018/04/17	51	37.06	51	37.48	36.10	0	791	0.00%
2018/04/16	2	36.13	1	36.25	36.05	1	745	0.13%
2018/04/13	2	36.70	2	36.50	36.25	0	739	0.00%
2018/04/12	22	38.80	18	39.12	37.65	4	711	0.56%
2018/04/11	0	0.00	3	37.60	38.35	-3	587	-0.51%
2018/04/09	1	34.30	0	0.00	34.10	1	541	0.19%
2018/03/30	0	33.65	0	0.00	33.65	0	574	0.00%
2018/03/28	0	33.70	0	0.00	33.75	0	590	0.00%
2018/03/27	0	34.00	0	0.00	34.10	0	615	0.00%
2018/03/26	0	34.20	0.1	34.20	34.20	-0.1	617	-0.01%
2018/03/23	0	34.35	0	0.00	34.35	0	620	0.00%
2018/03/22	0	34.55	0	0.00	34.45	0	615	0.00%
2018/03/21	0	35.05	0	0.00	35.05	0	621	0.00%
2018/03/19	0	35.30	1	36.05	35.50	-1	641	-0.15%
2018/03/16	1	35.44	0	0.00	35.00	1	651	0.16%
2018/03/15	0	35.10	0	0.00	35.35	0	665	0.00%
2018/03/14	2	35.70	2	36.25	35.55	0	763	0.00%
2018/03/13	0	35.15	1	35.60	35.35	-1	783	-0.13%
2018/03/12	3	35.85	2	37.00	35.45	1	796	0.13%
2018/03/09	0	34.45	0	0.00	34.60	0	791	0.00%
2018/03/08	0	33.95	0	0.00	33.90	0	856	0.00%
2018/03/07	0	34.35	1	34.30	34.40	-1	1,055	-0.09%
2018/03/06	0	33.35	0	0.00	33.20	0	1,095	0.00%
2018/03/05	0	33.40	0	0.00	33.35	0	1,111	0.00%
2018/03/02	1	33.80	0	0.00	33.80	1	1,114	0.09%
2018/03/01	0	33.65	0	0.00	33.60	0	1,118	0.00%
2018/02/26	0	34.95	0	0.00	33.50	0	1,129	0.00%
2018/02/12	0	31.90	0	0.00	31.90	0	1,146	0.00%
2018/01/22	0	35.15	0	0.00	35.15	0	1,315	0.00%
2018/01/18	0	35.60	0	0.00	35.70	0	1,406	0.00%
2018/01/16	0	0.00	2	35.40	35.50	-2	1,394	-0.14%
2018/01/10	2	35.20	0	0.00	35.05	2	1,408	0.14%
2018/01/08	1	36.05	0	0.00	35.80	1	1,434	0.07%
2018/01/05	2	36.33	0	0.00	36.50	2	1,426	0.14%