• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    1,179張
  • 產業
    上市 半導體類股

  • 1440人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00192.4092.30-18,786-0.01%
2025/01/14289.00188.6088.6019,0000.01%
2025/01/13491.53191.9088.5038,9480.03%
2025/01/10295.555.396.7397.90-3.38,830-0.04%
2025/01/097100.2716.1100.5698.90-9.18,635-0.11%
2025/01/06292.75491.6892.70-28,287-0.02%
2025/01/02189.90290.5089.80-18,232-0.01%
2024/12/31188.4000.0089.0018,2050.01%
2024/12/30289.50290.0089.5008,2230.00%
2024/12/27390.80390.0390.8008,2490.00%
2024/12/26190.8000.0090.1018,3770.01%
2024/12/25190.60190.5090.6008,4890.00%
2024/12/24490.78391.3390.6018,5970.01%
2024/12/23189.50289.4089.10-18,682-0.01%
2024/12/20389.500.688.6088.002.48,7470.03%
2024/12/19290.40290.7091.0008,7880.00%
2024/12/18491.35591.8291.60-18,876-0.01%
2024/12/17891.36491.0891.0048,8580.05%
2024/12/16291.50190.9090.6018,8030.01%
2024/12/1300.00293.2592.40-28,791-0.02%
2024/12/12192.90293.5092.80-18,781-0.01%
2024/12/11695.25794.9694.50-18,764-0.01%
2024/12/10395.73195.8096.0028,7470.02%
2024/12/09398.9700.0095.9038,7260.03%
2024/12/0622.6103.7418104.8199.004.68,6400.05%
2024/12/053102.1711102.63104.00-88,253-0.10%
2024/12/040.394.10393.5394.60-2.77,995-0.03%
2024/12/0300.00192.1092.70-17,993-0.01%
2024/11/29190.4000.0090.8018,0210.01%
2024/11/27291.15191.1090.0018,0190.01%
2024/11/26193.10293.3593.00-17,989-0.01%
2024/11/25794.43293.5093.4057,9900.06%
2024/11/221495.341495.0193.9007,9780.00%
2024/11/211394.914195.7694.80-287,947-0.35%
2024/11/20894.28695.6092.9027,8430.03%
2024/11/19393.47393.5793.7007,8100.00%
2024/11/15797.37496.7396.6037,7240.04%
2024/11/141298.18898.8098.5047,6390.05%
2024/11/132.392.441291.8395.90-9.87,230-0.13%
2024/11/12788.70288.5588.0057,0940.07%
2024/11/11691.73492.0891.6027,0480.03%
2024/11/08793.84594.1493.4027,0160.03%
2024/11/072392.822193.1992.1026,9400.03%
2024/11/0627.392.153292.9292.10-4.86,923-0.07%
2024/11/052197.651298.2996.1096,7320.13%
2024/11/0413.397.28696.3294.807.36,6310.11%
2024/11/018101.255102.30102.5036,3800.05%
2024/10/3046105.7841105.37101.0056,1590.08%
2024/10/2917100.1232100.84103.00-155,205-0.29%
2024/10/281496.571196.5894.0034,4670.07%
2024/10/2510795.4310395.1497.7044,1530.10% 大買/大賣/
2024/10/243393.281892.5894.10153,2520.46%
2024/10/2300.00585.4085.60-53,002-0.17%
2024/10/22185.3000.0085.7013,0080.03%
2024/10/2100.00185.0085.20-13,049-0.03%
2024/10/18284.7000.0083.2023,0930.06%
2024/10/17486.40585.9885.60-13,106-0.03%
2024/10/16284.20383.8783.80-13,096-0.03%
2024/10/152285.902.185.7984.6019.93,0820.65%
2024/10/11181.00181.8082.0002,9940.00%
2024/10/09181.5000.0081.5012,9920.03%
2024/10/04183.00184.4083.0003,0890.00%
2024/10/01285.85184.5085.2013,1630.03%
2024/09/30287.55188.2085.7013,1970.03%
2024/09/27785.692187.0987.60-143,175-0.44%
2024/09/2600.00284.3082.20-23,212-0.06%
2024/09/25381.60382.2782.0003,2610.00%
2024/09/24279.1500.0079.6023,3720.06%
2024/09/23180.80183.1080.8003,3590.00%
2024/09/19180.0000.0080.3013,4350.03%
2024/09/16581.4600.0081.1053,6330.14%
2024/09/122.178.90379.2380.00-0.93,666-0.02%
2024/09/10277.70278.7078.4003,7260.00%
2024/09/06181.00181.4082.1003,7000.00%
2024/09/05181.3000.0081.1013,7120.03%
2024/09/04281.70182.0081.8013,7210.03%
2024/09/03387.20285.7085.2013,7040.03%
2024/09/02189.0000.0089.2013,6760.03%
2024/08/3000.00189.0089.10-13,665-0.03%
2024/08/29287.606.187.3187.80-4.13,656-0.11%
2024/08/28388.07288.7088.7013,6740.03%
2024/08/26191.000.389.5089.200.73,6680.02%
2024/08/22187.50188.9087.9003,7890.00%
2024/08/21687.70787.7487.20-13,792-0.03%
2024/08/2000.00587.5087.70-53,773-0.13%
2024/08/19187.60187.6087.6003,7590.00%
2024/08/15485.93386.4385.3013,7730.03%
2024/08/14585.56485.2085.7013,7720.03%
2024/08/13283.9000.0083.2023,7570.05%
2024/08/12184.00283.6583.80-13,727-0.03%
2024/08/09282.15583.8881.20-33,688-0.08%
2024/08/0811.182.59182.8081.2010.13,6020.28%
2024/08/071.185.86385.9787.00-1.93,528-0.05%
2024/08/062.181.50281.5081.500.13,4190.00%
2024/08/05290.50290.5090.5003,2700.00%
2024/08/027103.363.3102.70100.503.73,2660.11%
2024/08/012106.255107.50108.00-33,204-0.09%
2024/07/313105.0000.00105.0033,2700.09%
2024/07/301111.0000.00109.5013,2250.03%
2024/07/191120.001120.00118.5003,1930.00%
2024/07/183120.1700.00121.0033,1750.09%
2024/07/1200.001123.50123.50-13,281-0.03%
2024/07/110.1124.0000.00123.500.13,2980.00%
2024/07/090.2124.002123.50124.00-1.83,342-0.05%
2024/07/0810.1124.8500.00124.0010.13,3130.30%
2024/07/051128.504127.25128.50-33,254-0.09%
2024/07/041125.0000.00126.0013,1940.03%
2024/07/031125.002126.00126.50-13,131-0.03%
2024/07/016.1125.073124.67124.503.12,8930.11%
2024/06/2812127.795128.30128.0072,7650.25%
2024/06/273128.5027128.30132.00-242,561-0.94%
2024/06/261130.0015130.90130.00-142,515-0.56%
2024/06/2500.006129.75131.00-62,413-0.25%
2024/06/2114128.711128.50128.50132,2060.59%
2024/06/1900.001126.00125.50-12,123-0.05%
2024/06/181127.5000.00128.0012,1290.05%
2024/06/1700.001128.00127.00-12,133-0.05%
2024/06/0600.007123.50123.50-72,091-0.33%
2024/06/032127.2500.00125.5022,1680.09%
2024/05/310.2129.0000.00128.000.22,1630.01%
2024/05/297130.7900.00128.5072,1770.32%
2024/05/282131.006129.42131.50-42,142-0.19%
2024/05/241125.0000.00124.5012,0470.05%
2024/05/2200.002128.00128.00-22,071-0.10%
2024/05/212126.001127.00127.0012,0640.05%
2024/05/171123.0000.00123.0012,0360.05%
2024/05/1300.000.5122.00122.50-0.52,115-0.02%
2024/05/100.3122.0000.00123.000.32,1150.01%
2024/05/0900.003122.50122.50-32,111-0.14%
2024/05/083125.0000.00124.0032,0970.14%
2024/05/0700.001125.00126.00-12,083-0.05%
2024/05/064126.2500.00123.5042,0670.19%
2024/05/020.1131.501131.00131.50-0.91,970-0.05%
2024/04/2910133.001133.00130.5091,9510.46%
2024/04/241131.5014131.04131.50-131,911-0.68%
2024/04/232129.504128.25128.00-21,909-0.10%
2024/04/221128.0000.00127.5011,9140.05%
2024/04/194129.633129.33127.0011,8980.05%
2024/04/184131.638131.56132.50-41,831-0.22%
2024/04/171127.501129.50129.0001,7750.00%
2024/04/1600.001126.50127.50-11,755-0.06%
2024/04/154129.757129.57129.00-31,793-0.17%
2024/04/121129.002128.75129.50-11,774-0.06%
2024/04/102129.002.1128.95127.50-0.11,826-0.01%
2024/04/0900.001126.50127.00-11,824-0.05%
2024/04/081126.001125.50126.0001,8360.00%
2024/04/0300.001127.00127.00-11,836-0.05%
2024/04/0200.006126.08126.50-61,884-0.32%
2024/04/0100.006124.92124.50-61,860-0.32%
2024/03/298122.7500.00122.5081,8580.43%
2024/03/2700.001124.50123.50-11,845-0.05%
2024/03/267123.501122.00122.0061,8310.33%
2024/03/2500.006123.00123.00-61,834-0.33%
2024/03/2200.001124.00123.50-11,847-0.05%
2024/03/213122.8300.00122.0031,8960.16%
2024/03/207124.297124.07123.0001,9560.00%
2024/03/1900.001121.00121.50-12,010-0.05%
2024/03/186121.5000.00121.5062,0130.30%
2024/03/152121.501121.50120.0012,0100.05%
2024/03/141122.0000.00122.5012,0130.05%
2024/03/131121.501121.50122.0002,0480.00%
2024/03/122124.2500.00124.0022,0960.10%
2024/03/112125.251126.00125.0012,1180.05%
2024/03/087.5124.471125.00122.006.52,1620.30%
2024/03/062127.2500.00127.0022,2100.09%
2024/03/0412130.793130.33129.5092,5780.35%
2024/03/0100.003129.00128.50-32,667-0.11%
2024/02/292128.001128.00129.0012,8250.04%
2024/02/273131.334130.63128.50-12,883-0.03%
2024/02/261129.0000.00129.5012,9440.03%
2024/02/231132.501132.50131.0003,0440.00%
2024/02/222131.2500.00131.0023,0600.07%
2024/02/2000.001132.00131.50-13,139-0.03%
2024/02/1910132.706132.33132.5043,1900.13%
2024/02/1600.002129.00128.50-23,428-0.06%
2024/02/1500.001128.50128.50-13,434-0.03%
2024/02/052.1128.4800.00127.002.13,4450.06%
2024/02/022.2129.0000.00129.002.23,4510.06%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨－22天前
...詳全文
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐 相關文章