欣厚-KY (4924)-大昌券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.20
漲跌
▼0.75
漲幅
-3.96%
成交量
28張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	19.25	0	0.00	19.05	1	156	0.64%
2024/05/13	0	0.00	2	18.50	18.60	-2	157	-1.27%
2024/05/06	0	0.00	1	18.20	18.95	-1	152	-0.65%
2024/05/02	2	18.35	0	0.00	18.45	2	149	1.34%
2024/04/29	1	18.85	0	0.00	18.85	1	126	0.79%
2024/01/17	0	0.00	1	14.60	14.55	-1	58	-1.70%
2024/01/10	0	0.00	1	14.65	14.65	-1	59	-1.68%
2024/01/02	0	0.00	1	14.70	14.70	-1	60	-1.65%
2023/12/26	0	0.00	1	14.20	14.20	-1	53	-1.88%
2023/12/25	1	12.80	1	13.75	13.75	0	44	0.00%
2023/09/13	0	0.00	0	12.00	11.90	0	43	0.00%
2023/08/11	0	0.00	2	12.35	12.40	-2	72	-2.75%
2023/08/10	2	13.05	0	0.00	13.10	2	68	2.91%
2023/07/20	0	0.00	0	12.45	12.70	0	73	0.00%
2023/07/17	1	12.80	1	12.95	12.95	0	88	0.00%
2023/06/16	1	13.05	0	0.00	13.10	1	95	1.05%
2023/06/08	0	0.00	1	13.60	13.60	-1	106	-0.94%
2023/05/10	1	12.80	0	0.00	12.85	1	112	0.89%
2023/04/19	0	0.00	4	13.30	13.30	-4	141	-2.83%
2023/04/10	1	13.00	1	13.20	13.20	0	199	0.00%
2023/03/30	1	13.00	0	0.00	13.15	1	228	0.44%
2023/03/29	1	13.45	0	0.00	13.30	1	233	0.43%
2023/03/16	1	13.70	0	0.00	13.10	1	277	0.36%
2023/03/08	0	0.00	10	14.21	14.35	-10	339	-2.95%
2023/03/07	10	14.95	0	0.00	14.45	10	353	2.83%
2023/02/21	0	0.00	0	13.60	13.75	0	417	0.00%
2023/02/07	0	0.00	1	13.95	14.00	-1	445	-0.22%
2023/01/16	1	13.70	0	0.00	13.65	1	428	0.23%
2023/01/11	1	13.85	0	0.00	14.15	1	415	0.24%
2023/01/09	0	0.00	2	15.40	15.30	-2	397	-0.50%
2023/01/06	4	15.30	2	15.70	15.70	2	392	0.51%
2022/12/20	0	0.00	1	14.90	14.40	-1	288	-0.35%
2022/12/14	3	15.72	2	15.80	15.85	1	271	0.37%
2022/12/06	4	16.23	0	0.00	16.00	4	224	1.78%
2022/12/05	0	0.00	1	16.00	15.80	-1	210	-0.47%
2022/11/25	0	0.00	1	18.45	18.45	-1	115	-0.86%
2022/11/18	1	14.10	1	14.35	14.35	0	57	0.00%
2022/11/14	0	0.00	2	13.80	14.30	-2	51	-3.91%
2022/11/11	4	13.58	1	14.20	14.20	3	48	6.25%
2022/06/30	0	0.00	1	13.90	13.80	-1	71	-1.41%
2022/06/28	1	14.65	0	0.00	14.65	1	59	1.68%
2022/05/27	0	0.00	2	15.00	14.90	-2	40	-4.90%
2022/05/26	2	14.75	0	0.00	14.65	2	38	5.17%
2022/05/25	0	0.00	1	15.90	14.65	-1	35	-2.83%
2022/05/24	1	14.60	0	0.00	14.60	1	23	4.28%
2022/05/16	0	0.00	1	12.30	12.30	-1	24	-4.06%
2022/04/26	1	12.80	0	0.00	12.65	1	25	3.87%
2022/04/12	0	0.00	1	13.55	13.45	-1	28	-3.48%
2022/03/24	0	0.00	1	14.25	14.25	-1	36	-2.75%
2022/03/21	1	14.25	0	0.00	14.25	1	51	1.93%
2022/03/18	1	14.05	0	0.00	14.35	1	53	1.85%
2022/02/16	0	0.00	1	17.05	16.20	-1	51	-1.96%
2022/02/15	1	14.40	1	15.50	15.50	0	48	0.00%
2022/02/14	1	13.90	0	0.00	14.10	1	45	2.18%
2022/01/10	0	0.00	0	14.70	14.70	0	39	-0.01%
2021/12/30	0	0.00	1	16.15	16.15	-1	39	-2.55%
2021/12/28	1	15.30	1	16.25	16.25	0	35	0.00%
2021/12/15	1	14.45	0	0.00	14.45	1	30	3.24%
2021/12/10	0	0.00	1	16.75	16.10	-1	21	-4.61%
2021/12/09	1	16.80	0	0.00	16.80	1	18	5.50%
2021/11/15	1	13.85	0	0.00	13.80	1	5	17.75%
2021/05/27	0	0.00	1	13.90	14.20	-1	115	-0.87%
2021/05/26	0	0.00	1	14.10	14.10	-1	116	-0.86%
2021/05/19	2	13.43	0	0.00	13.70	2	153	1.30%
2021/04/26	0	0.00	5	19.66	19.65	-5	244	-2.05%
2021/04/16	5	20.00	0	0.00	20.05	5	285	1.75%
2021/04/12	0	0.00	8	19.96	20.00	-8	300	-2.66%
2021/04/09	0	0.00	1	19.95	19.80	-1	310	-0.32%
2021/04/06	0	0.00	1	20.90	21.00	-1	317	-0.32%
2021/04/01	4	21.65	0	0.00	22.00	4	318	1.25%
2021/03/29	0	0.00	1	23.75	23.70	-1	317	-0.31%
2021/03/22	4	22.73	0	0.00	22.65	4	337	1.18%
2021/03/18	1	23.95	0	0.00	24.50	1	344	0.29%
2021/03/16	1	24.35	0	0.00	25.00	1	347	0.29%
2021/03/10	1	21.50	0	0.00	21.90	1	350	0.29%
2021/03/03	0	0.00	3	22.83	23.00	-3	341	-0.88%
2021/03/02	3	23.50	2	22.70	23.50	1	337	0.30%
2021/02/23	0	0.00	2	20.40	21.95	-2	326	-0.61%
2021/02/22	2	19.10	4	20.00	20.00	-2	324	-0.62%
2021/02/02	0	0.00	5	18.80	18.80	-5	307	-1.63%
2021/02/01	5	18.30	12	18.77	18.90	-7	300	-2.33%
2021/01/29	0	0.00	6	18.47	18.60	-6	294	-2.04%
2021/01/27	1	17.55	4	17.93	17.90	-3	287	-1.04%
2021/01/26	0	0.00	4	18.00	18.00	-4	287	-1.39%
2021/01/22	2	17.00	0	0.00	17.70	2	283	0.71%
2021/01/21	8	17.08	0	0.00	17.90	8	285	2.80%
2021/01/20	9	17.45	0	0.00	17.45	9	279	3.22%
2021/01/18	6	18.97	0	0.00	19.05	6	267	2.25%
2021/01/08	2	14.85	2	15.30	15.25	0	264	0.00%
2021/01/07	2	14.85	10	15.02	15.25	-8	264	-3.03%
2020/12/31	0	0.00	7	12.99	13.20	-7	273	-2.56%
2020/12/30	5	12.75	0	0.00	12.90	5	276	1.81%
2020/12/28	0	0.00	3	12.90	13.00	-3	289	-1.04%
2020/12/10	0	0.00	6	14.00	14.50	-6	489	-1.22%
2020/12/09	0	0.00	5	14.00	14.00	-5	493	-1.01%
2020/12/07	0	0.00	1	14.15	13.65	-1	496	-0.20%
2020/11/26	0	0.00	1	13.75	13.50	-1	545	-0.18%
2020/11/25	1	13.65	10	13.36	13.65	-9	552	-1.63%
2020/11/24	0	0.00	3	12.90	13.10	-3	548	-0.55%
2020/11/23	3	12.02	6	11.90	11.95	-3	542	-0.55%
2020/11/19	2	11.75	0	0.00	12.20	2	545	0.37%
2020/11/18	6	12.30	0	0.00	12.30	6	545	1.10%
2020/11/17	5	10.99	2	11.30	11.20	3	550	0.54%
2020/11/16	3	11.65	0	0.00	11.55	3	555	0.54%
2020/11/13	1	12.25	0	0.00	12.30	1	575	0.17%
2020/10/30	10	13.00	0	0.00	12.35	10	601	1.66%
2020/10/27	1	13.45	0	0.00	13.65	1	590	0.17%
2020/10/19	5	13.92	0	0.00	13.85	5	553	0.90%
2020/10/15	1	14.55	0	0.00	14.70	1	546	0.18%
2020/10/13	7	14.70	0	0.00	14.65	7	532	1.31%
2020/10/12	5	15.70	7	16.38	16.25	-2	519	-0.38%
2020/10/08	0	0.00	7	16.60	16.55	-7	515	-1.36%
2020/10/07	7	16.05	0	0.00	16.60	7	515	1.36%
2020/10/06	5	16.40	0	0.00	16.40	5	513	0.97%
2020/09/30	5	16.74	0	0.00	16.70	5	510	0.98%
2020/09/29	0	0.00	3	16.90	16.95	-3	507	-0.59%
2020/09/28	3	16.50	83	16.20	17.20	-80	497	-16.07%
2020/09/25	83	17.96	10	17.30	17.90	73	479	15.22%
2020/09/23	0	0.00	3	14.55	14.95	-3	402	-0.75%
2020/09/22	3	13.20	0	0.00	13.60	3	377	0.79%
2020/09/21	10	14.00	10	15.30	13.90	0	368	0.00%
2020/09/18	10	14.95	10	15.90	14.95	0	351	0.00%
2020/09/16	0	0.00	6	13.30	13.60	-6	311	-1.93%
2020/09/15	6	13.20	1	13.30	13.30	5	293	1.70%
2020/09/11	2	10.65	4	10.93	11.00	-2	249	-0.80%
2020/09/10	3	10.50	2	10.45	10.00	1	237	0.42%
2020/09/08	4	11.08	4	11.18	11.00	0	228	0.00%
2020/09/04	0	0.00	1	11.20	12.15	-1	211	-0.47%
2020/09/02	0	0.00	3	11.10	11.15	-3	189	-1.58%
2020/09/01	2	10.00	31	10.01	10.15	-29	173	-16.75%
2020/08/31	20	10.60	9	10.59	10.55	11	167	6.58%
2020/08/28	3	9.61	3	9.50	9.65	0	156	0.00%
2020/08/26	2	9.75	2	9.70	9.70	0	152	0.00%
2020/08/25	5	9.75	5	9.93	9.60	0	151	0.00%
2020/08/24	4	9.10	0	0.00	9.80	4	147	2.71%
2020/08/21	26	8.76	5	8.72	9.10	21	142	14.70%
2020/08/20	5	9.86	13	9.68	9.45	-8	133	-6.00%
2020/08/19	11	10.32	8	10.49	10.50	3	124	2.40%
2020/08/18	14	9.60	30	9.52	9.64	-16	100	-15.86%
2020/08/17	10	8.77	0	0.00	8.77	10	76	13.11%
2020/08/14	20	7.98	0	0.00	7.98	20	76	26.12%
2020/04/15	0	0.00	2	6.01	6.03	-2	60	-3.32%
2020/04/10	2	6.05	0	0.00	6.05	2	57	3.48%
2020/01/31	0	0.00	2	7.66	7.90	-2	51	-3.91%
2019/12/27	0	0.00	0	9.00	9.01	0	27	-0.01%
2019/05/14	0	0.00	2	9.20	10.10	-2	107	-1.86%
2019/05/02	1	10.20	0	0.00	10.50	1	91	1.09%
2019/04/30	0	0.00	1	10.15	10.15	-1	89	-1.12%
2019/04/23	1	10.40	2	10.55	10.40	-1	77	-1.28%
2019/04/22	2	9.00	0	0.00	9.85	2	72	2.77%
2019/03/14	0	0.00	1	8.90	9.00	-1	47	-2.10%
2019/03/08	0	0.00	1	8.83	9.02	-1	46	-2.13%
2019/02/26	1	9.21	0	0.00	9.20	1	44	2.23%
2019/02/25	2	9.20	0	0.00	9.26	2	44	4.47%
2018/06/26	0	0.00	0	9.40	9.45	0	180	0.00%
2018/04/24	0	10.15	0	0.00	9.25	0	71	0.01%
2018/04/23	0.1	9.34	0	0.00	9.25	0.1	74	0.12%
2018/04/20	0	9.58	0	0.00	9.49	0	82	0.01%
2018/04/17	0	9.60	0	0.00	9.69	0	90	0.00%
2018/04/16	0	9.89	0	0.00	9.80	0	90	0.00%
2018/04/09	2	9.70	0	0.00	9.77	2	88	2.26%
2018/01/23	0	0.00	19	10.95	11.10	-19	74	-25.36%
2018/01/22	5	11.20	0	0.00	11.45	5	71	6.99%
2018/01/19	14	11.66	0	0.00	11.80	14	69	20.22%
2018/01/16	0	0.00	1	11.55	10.80	-1	47	-2.11%
2018/01/12	1	9.50	0	0.00	10.30	1	34	2.89%