• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股▲1.34%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.176.9075.80-0.1720-0.01%
2025/01/16273.9000.0073.2027040.28%
2025/01/1300.00870.7172.90-8699-1.14%
2025/01/0900.000.174.1072.40-0.1681-0.01%
2025/01/07170.5000.0070.2016430.16%
2025/01/06170.0000.0070.2016460.15%
2025/01/03168.800.169.3068.600.96710.13%
2025/01/0200.00069.3068.7006930.00%
2024/12/27168.8000.0067.8017140.14%
2024/12/2400.00167.3066.70-1729-0.14%
2024/12/161.266.22167.8066.100.27990.02%
2024/12/1200.00170.6070.60-1868-0.12%
2024/12/11171.600.170.5071.500.98710.10%
2024/12/0900.00169.1070.50-1882-0.11%
2024/11/270.264.5000.0063.900.28990.02%
2024/11/2100.00163.5063.60-1885-0.11%
2024/11/1200.00165.9065.10-1903-0.11%
2024/11/11166.5000.0066.3019020.11%
2024/10/29167.6000.0067.3019300.11%
2024/10/2300.00172.0071.70-11,091-0.09%
2024/10/22172.60170.2071.0001,0910.00%
2024/10/15169.7000.0068.6011,0880.09%
2024/10/11368.5300.0068.1031,1330.26%
2024/10/094670.5000.0069.50461,1723.92%
2024/10/0800.00174.5073.90-11,140-0.09%
2024/10/0400.00170.0071.50-11,115-0.09%
2024/09/26272.1500.0070.8021,0820.18%
2024/09/2000.002.575.1073.80-2.51,045-0.24%
2024/09/1800.00177.4075.60-11,013-0.10%
2024/09/16276.503.177.4277.40-1.1983-0.11%
2024/09/13172.8000.0073.3019170.11%
2024/09/12172.8000.0071.0018890.11%
2024/09/1100.00172.0071.70-1865-0.12%
2024/09/10172.60271.9568.50-1824-0.12%
2024/09/09370.971.169.7272.6027650.25%
2024/09/0500.003066.7166.00-30710-4.22%
2024/09/0400.00165.6065.20-1708-0.14%
2024/09/03168.1000.0068.0017030.14%
2024/09/0200.00169.2068.00-1702-0.14%
2024/08/30269.70169.3070.0016970.14%
2024/08/26167.8000.0067.7016810.15%
2024/08/230.168.9000.0069.000.16780.02%
2024/08/1600.000.169.8770.50-0.1670-0.02%
2024/08/1400.00166.9066.70-1671-0.15%
2024/08/12165.1000.0065.1016660.15%
2024/08/091.266.0200.0064.501.26690.18%
2024/08/0800.00264.8064.90-2664-0.30%
2024/07/3000.00270.5071.70-2740-0.27%
2024/07/29773.531180.1370.30-4722-0.55%
2024/07/261376.55175.1076.70126261.92%
2024/07/23171.60072.1069.8015700.17%
2024/07/19371.0000.0070.9035540.54%
2024/07/1800.00571.5072.00-5546-0.91%
2024/07/15372.000.174.2072.6035250.56%
2024/07/12173.40171.6069.5005010.00%
2024/07/113.370.36371.0071.600.34660.06%
2024/07/09565.1800.0065.4054221.18%
2024/07/040.265.50165.5064.50-0.8424-0.19%
2024/06/1700.00162.4062.30-1444-0.22%
2024/06/0500.00963.0363.30-9473-1.90%
2024/05/28163.5000.0063.8015040.20%
2024/05/24163.1000.0063.3015150.19%
2024/05/21165.1000.0064.5015660.18%
2024/05/10465.0300.0065.6046700.60%
2024/05/091.265.67165.7064.700.26880.03%
2024/05/08466.50365.9066.3016810.15%
2024/05/07265.804.666.2367.70-2.6636-0.41%
2024/05/06261.0000.0061.6025670.35%
2024/05/0300.00359.3759.70-3554-0.54%
2024/04/30157.8000.0057.8015650.18%
2024/04/29257.7500.0057.8025880.34%
2024/03/150.257.3000.0056.800.21,0100.02%
2024/03/12160.3000.0059.6011,0320.10%
2024/03/080.262.09160.0060.70-0.81,077-0.07%
2024/02/230.263.2800.0061.400.21,1160.02%
2024/02/2100.00265.3067.30-21,090-0.18%
2024/02/201465.791166.7567.0031,0530.28%
2024/02/1600.00362.6362.80-31,010-0.30%
2024/02/15960.87961.4761.3001,0040.00%
2024/02/0500.00361.5059.90-31,000-0.30%
2024/02/02661.30661.2061.2001,0020.00%
2024/02/012761.382161.7161.4069980.60%
2024/01/31560.00559.5059.5009700.00%
友輝 相關文章