• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    56張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00069.0068.100800.00%
2025/01/0900.00170.5070.40-183-1.19%
2024/12/1600.00071.5070.6001330.00%
2024/12/0400.00176.0078.10-1133-0.75%
2024/11/2800.00069.5068.4001310.00%
2024/11/2100.00071.4071.9001280.00%
2024/11/20171.40071.4071.3011280.78%
2024/11/18071.00071.6070.8001270.00%
2024/11/1300.00472.9574.60-4127-3.13%
2024/11/12174.0000.0074.0011280.78%
2024/11/0800.00079.5077.1001280.00%
2024/11/0500.00079.4078.7001290.00%
2024/11/0400.00085.8082.7001340.00%
2024/11/0100.00084.3084.1001360.00%
2024/10/2900.00184.8081.50-1129-0.77%
2024/10/28179.0000.0080.5011240.80%
2024/10/22184.7000.0084.8011270.79%
2024/10/17384.8300.0084.8031312.28%
2024/09/260.387.7000.0085.800.31830.15%
2024/09/2000.00176.6076.80-1170-0.59%
2024/09/16176.4000.0076.4011790.56%
2024/09/1200.00174.2074.70-1190-0.53%
2024/09/11172.40173.0072.7001930.00%
2024/09/10172.8000.0073.2011930.52%
2024/09/0900.00074.5075.0001960.00%
2024/09/0600.00275.7076.00-2197-1.01%
2024/09/05175.0000.0075.0011970.51%
2024/09/04076.10277.1575.30-2198-1.00%
2024/08/2900.00180.5082.30-1225-0.44%
2024/08/27180.6000.0080.4012350.43%
2024/08/0800.00176.5078.20-1374-0.27%
2024/08/06172.70173.1073.1003740.00%
2024/07/3100.00187.8088.10-1369-0.27%
2024/07/3000.00184.2087.80-1370-0.27%
2024/07/29290.25192.0087.0013700.27%
2024/07/26190.00190.1089.2003700.00%
2024/07/23192.70193.0092.7003740.00%
2024/07/22194.40293.2092.10-1379-0.26%
2024/07/19295.6500.0095.2023780.53%
2024/07/1800.00199.7098.20-1377-0.26%
2024/07/171102.0000.00102.0013760.27%
2024/07/151101.0000.00101.0013830.26%
2024/07/0800.002104.00109.50-2367-0.54%
2024/07/0300.00197.0098.20-1383-0.26%
2024/07/02196.2000.0096.2013910.26%
2024/07/010.297.50197.9097.10-0.8392-0.20%
2024/06/28196.10398.0096.60-2397-0.50%
2024/06/26195.80296.3595.80-1419-0.24%
2024/06/25394.50194.7095.6024380.46%
2024/06/24296.203100.6396.70-1440-0.23%
2024/06/21194.5000.0095.5014430.23%
2024/06/2000.00193.7097.10-1459-0.22%
2024/06/19193.40294.4093.80-1494-0.20%
2024/06/18395.80595.8695.80-2511-0.39%
2024/06/13298.0000.0098.4025450.37%
2024/06/0600.00798.9198.60-7622-1.13%
2024/06/051115.0000.00109.5016400.16%
2024/05/293122.334121.50119.50-1675-0.15%
2024/05/2800.002111.50116.50-2649-0.31%
2024/05/223106.0000.00106.0036760.44%
2024/05/213111.501.1105.23109.001.97810.24%
2024/05/2000.000.1107.00107.00-0.1922-0.01%
2024/05/170.297.10193.5097.70-0.8963-0.08%
2024/05/16193.40194.9093.0009980.00%
2024/05/15194.0000.0094.0011,0290.10%
2024/05/1400.00194.5097.30-11,043-0.10%
2024/05/13193.70195.0093.7001,0470.00%
2024/05/10194.5000.0094.5011,0480.10%
2024/05/07197.00298.4598.30-11,050-0.10%
2024/05/06299.150100.5098.1021,0500.19%
2024/05/0300.001101.0099.90-11,052-0.09%
2024/05/02199.3000.0099.3011,0550.09%
2024/04/2600.001101.00103.50-11,055-0.09%
2024/04/2400.001103.00102.00-11,057-0.09%
2024/04/1100.000106.00103.5001,1130.00%
2024/04/0900.001110.50109.00-11,127-0.09%
2024/04/0800.003125.00121.00-31,112-0.27%
2024/04/024122.6300.00121.0041,1540.35%
2024/03/2911123.9100.00123.50111,1580.95%
2024/03/222117.252119.75120.5001,1490.00%
2024/03/200113.0000.00111.5001,0980.00%
2024/03/190115.0000.00115.0001,1060.00%
2024/03/180112.690.1115.00118.00-0.11,118-0.01%
2024/03/140.1110.7500.00114.000.11,0980.01%
2024/03/114130.1300.00126.0041,0720.37%
2024/03/0500.005140.00140.00-51,157-0.43%
2024/02/2900.003130.00128.50-31,382-0.22%
2024/02/271128.5000.00128.5011,3820.07%
2024/02/231121.0000.00126.0011,3740.07%
2024/02/226124.671124.00124.0051,4000.36%
2024/02/2110118.209116.94116.0011,3030.08%
2024/02/207109.007113.43114.0001,1420.00%
2024/02/1900.002100.50104.00-21,134-0.18%
2024/02/16294.20293.8094.6001,1080.00%
2024/02/1500.00185.6088.60-11,076-0.09%
2024/02/05180.80180.9080.6001,0600.00%
2024/02/0100.00183.2082.90-11,055-0.09%
2024/01/31182.40183.1082.4001,0540.00%
陞達科技 相關文章
陞達科技 相關影音