陞達科技 (4945)-大昌券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	94.50	97.30	-1	1,043	-0.10%
2024/05/13	1	93.70	1	95.00	93.70	0	1,047	0.00%
2024/05/10	1	94.50	0	0.00	94.50	1	1,048	0.10%
2024/05/07	1	97.00	2	98.45	98.30	-1	1,050	-0.10%
2024/05/06	2	99.15	0	100.50	98.10	2	1,050	0.19%
2024/05/03	0	0.00	1	101.00	99.90	-1	1,052	-0.09%
2024/05/02	1	99.30	0	0.00	99.30	1	1,055	0.09%
2024/04/26	0	0.00	1	101.00	103.50	-1	1,055	-0.09%
2024/04/24	0	0.00	1	103.00	102.00	-1	1,057	-0.09%
2024/04/11	0	0.00	0	106.00	103.50	0	1,113	0.00%
2024/04/09	0	0.00	1	110.50	109.00	-1	1,127	-0.09%
2024/04/08	0	0.00	3	125.00	121.00	-3	1,112	-0.27%
2024/04/02	4	122.63	0	0.00	121.00	4	1,154	0.35%
2024/03/29	11	123.91	0	0.00	123.50	11	1,158	0.95%
2024/03/22	2	117.25	2	119.75	120.50	0	1,149	0.00%
2024/03/20	0	113.00	0	0.00	111.50	0	1,098	0.00%
2024/03/19	0	115.00	0	0.00	115.00	0	1,106	0.00%
2024/03/18	0	112.69	0.1	115.00	118.00	-0.1	1,118	-0.01%
2024/03/14	0.1	110.75	0	0.00	114.00	0.1	1,098	0.01%
2024/03/11	4	130.13	0	0.00	126.00	4	1,072	0.37%
2024/03/05	0	0.00	5	140.00	140.00	-5	1,157	-0.43%
2024/02/29	0	0.00	3	130.00	128.50	-3	1,382	-0.22%
2024/02/27	1	128.50	0	0.00	128.50	1	1,382	0.07%
2024/02/23	1	121.00	0	0.00	126.00	1	1,374	0.07%
2024/02/22	6	124.67	1	124.00	124.00	5	1,400	0.36%
2024/02/21	10	118.20	9	116.94	116.00	1	1,303	0.08%
2024/02/20	7	109.00	7	113.43	114.00	0	1,142	0.00%
2024/02/19	0	0.00	2	100.50	104.00	-2	1,134	-0.18%
2024/02/16	2	94.20	2	93.80	94.60	0	1,108	0.00%
2024/02/15	0	0.00	1	85.60	88.60	-1	1,076	-0.09%
2024/02/05	1	80.80	1	80.90	80.60	0	1,060	0.00%
2024/02/01	0	0.00	1	83.20	82.90	-1	1,055	-0.09%
2024/01/31	1	82.40	1	83.10	82.40	0	1,054	0.00%
2024/01/30	1	83.60	0	0.00	83.60	1	1,057	0.09%
2024/01/29	0	0.00	1	83.00	83.50	-1	1,053	-0.09%
2024/01/25	2	85.20	3	84.70	84.20	-1	1,049	-0.10%
2024/01/24	1	86.20	0	0.00	86.20	1	1,045	0.10%
2024/01/22	0	0.00	2	86.50	86.40	-2	1,041	-0.19%
2024/01/19	2	85.10	0	0.00	85.10	2	1,039	0.19%
2024/01/18	1	84.80	1	86.50	86.70	0	1,034	0.00%
2024/01/17	6	88.25	6	87.10	87.00	0	1,029	0.00%
2024/01/12	0	0.00	1	89.50	88.50	-1	1,001	-0.10%
2024/01/11	4	90.73	4	91.70	91.60	0	996	0.00%
2024/01/10	4	91.18	2	91.60	90.60	2	990	0.20%
2024/01/05	1	88.10	1	92.90	91.00	0	954	0.00%
2023/12/28	0	0.00	6	89.83	95.60	-6	890	-0.67%
2023/12/25	7	89.79	0	0.00	90.00	7	850	0.82%
2023/12/22	0	0.00	9	85.14	85.50	-9	817	-1.10%
2023/12/15	1	82.10	0	0.00	80.00	1	819	0.12%
2023/12/14	1	81.60	2	82.25	82.60	-1	826	-0.12%
2023/12/13	2	89.35	12	90.61	87.10	-10	821	-1.22%
2023/12/11	1	87.80	0	0.00	87.10	1	878	0.11%
2023/12/08	2	88.80	2	90.10	89.00	0	900	0.00%
2023/12/07	1	89.10	1	90.00	87.90	0	1,011	0.00%
2023/12/06	2	91.95	4	93.03	92.50	-2	1,021	-0.20%
2023/12/05	2	91.85	1	91.20	91.10	1	1,022	0.10%
2023/12/04	2	94.00	6	99.02	93.90	-4	1,019	-0.39%
2023/12/01	2	99.65	0	0.00	98.40	2	1,013	0.20%
2023/11/30	0	0.00	1	100.00	99.20	-1	1,002	-0.10%
2023/11/29	1	103.50	1	101.50	98.30	0	984	0.00%
2023/11/27	1	87.90	5	86.36	88.00	-4	769	-0.52%
2023/11/24	0	0.00	1	80.50	80.00	-1	723	-0.14%
2023/11/22	2	79.30	0	0.00	79.50	2	709	0.28%
2023/11/21	3	81.30	1	82.10	80.10	2	693	0.29%
2023/11/16	1	76.00	0	0.00	76.90	1	623	0.16%
2023/09/27	0	72.00	0	0.00	72.50	0	636	0.00%
2023/09/18	1	82.30	0	0.00	82.30	1	594	0.17%
2023/09/14	0	0.00	3	86.77	92.00	-3	549	-0.55%
2023/09/13	2	84.30	1	82.80	83.70	1	494	0.20%
2023/09/12	6	88.65	4	88.43	87.00	2	468	0.43%
2023/09/07	1	72.20	4	73.78	73.10	-3	306	-0.98%
2023/09/06	5	72.66	0	0.00	73.40	5	297	1.68%
2023/09/05	5	74.90	0	0.00	75.20	5	278	1.79%
2023/09/04	12	68.09	1	71.90	71.40	11	236	4.66%
2023/09/01	6	65.30	0	0.00	66.40	6	220	2.72%
2023/08/31	0	0.00	1	66.90	65.00	-1	220	-0.45%
2023/08/04	0	0.00	1	66.30	65.60	-1	186	-0.54%
2023/07/28	2	71.35	2	72.05	71.40	0	141	0.00%
2023/07/20	0	0.00	0	56.50	62.20	0	81	0.00%
2023/07/06	0	0.00	2	63.50	65.00	-2	81	-2.46%
2023/06/16	1	64.80	0	0.00	64.20	1	71	1.40%
2023/06/12	2	60.00	0	0.00	59.40	2	64	3.08%
2023/06/08	0	0.00	1	66.10	65.50	-1	57	-1.74%
2023/06/07	1	60.50	1	61.20	63.00	0	49	0.00%
2023/06/05	0	0.00	1	57.20	57.20	-1	39	-2.55%
2023/06/01	1	53.90	0	0.00	55.30	1	38	2.63%
2023/04/26	1	50.90	0	0.00	51.30	1	57	1.74%
2023/04/24	0	0.00	1	54.70	53.40	-1	56	-1.77%
2023/04/10	1	50.10	0	0.00	49.95	1	47	2.09%
2023/03/27	0	55.70	0	0.00	50.20	0	49	0.00%
2023/03/24	0	0.00	1	50.70	50.70	-1	49	-2.01%
2023/03/14	0	51.60	0	0.00	49.00	0	49	0.00%
2023/03/13	0	51.75	0	0.00	48.90	0	50	0.00%
2023/03/10	0	51.56	0	0.00	50.00	0	50	0.02%
2023/03/09	0	52.80	0	0.00	50.70	0	50	0.01%
2023/03/08	0	52.10	0	0.00	50.90	0	50	0.00%
2023/03/07	0	52.80	0	0.00	50.20	0	50	0.01%
2023/03/06	0	53.50	0	0.00	51.50	0	49	0.00%
2023/03/03	0	53.50	0	0.00	51.40	0	49	0.00%
2023/03/02	0	51.87	0	0.00	51.40	0	48	0.01%
2023/03/01	0	51.60	0	0.00	51.50	0	48	0.00%
2023/02/24	0	50.30	0	0.00	50.90	0	48	0.00%
2023/02/20	0	52.30	0	0.00	50.70	0	46	0.00%
2023/02/17	0	50.90	0	0.00	49.30	0	45	0.00%
2023/02/16	0	50.53	0	0.00	49.75	0	45	0.01%
2023/02/15	0	51.53	0	0.00	49.10	0	45	0.02%
2023/02/14	0	52.32	0	0.00	49.10	0	45	0.02%
2023/02/13	0	53.23	0	0.00	49.50	0	44	0.06%
2023/02/10	0	52.55	0	0.00	49.85	0	45	0.03%
2023/02/09	0	53.61	0	0.00	50.90	0	45	0.03%
2023/02/08	0	54.24	0	0.00	51.00	0	48	0.02%
2023/02/06	2	49.95	2	50.20	51.70	0	42	0.00%
2023/01/12	0	47.30	0	0.00	44.90	0	31	0.00%
2022/12/16	1	47.55	0	0.00	48.20	1	30	3.24%
2022/12/15	0	49.30	0	0.00	48.80	0	30	0.00%
2022/12/07	0	48.90	0	0.00	48.90	0	31	0.00%
2022/11/28	0	48.45	0	0.00	47.60	0	29	0.00%
2022/11/08	0	49.80	0	0.00	48.50	0	43	0.00%
2022/11/04	1	51.20	1	50.80	51.20	0	55	0.00%
2022/10/14	0	0.00	3	43.85	43.85	-3	100	-2.97%
2022/10/13	0	43.45	0	0.00	41.40	0	101	0.00%
2022/09/16	1	61.10	0	0.00	61.10	1	107	0.93%
2022/09/07	0	64.16	0	0.00	63.60	0	115	0.01%
2022/09/06	0	68.90	0	0.00	62.90	0	118	0.00%
2022/09/05	0	68.66	0	0.00	66.40	0	119	0.03%
2022/09/02	0	68.65	0	0.00	67.00	0	123	0.00%
2022/09/01	0	69.78	0	0.00	67.40	0	124	0.00%
2022/08/26	0	71.90	0	0.00	68.90	0	132	0.00%
2022/08/02	1	71.60	1	71.60	71.60	0	112	0.00%
2022/07/29	0	0.00	3	71.83	71.70	-3	108	-2.78%
2022/07/22	1	64.50	0	0.00	64.00	1	105	0.95%
2022/07/12	0	0.00	1	58.60	58.00	-1	124	-0.80%
2022/07/11	1	60.40	0	0.00	60.40	1	126	0.79%
2022/07/01	0	0.00	2	62.25	59.80	-2	145	-1.38%
2022/06/20	1	68.30	1	66.30	66.30	0	187	0.00%
2022/06/08	0	0.00	2	75.20	75.30	-2	235	-0.85%
2022/06/02	4	79.80	3	78.63	76.40	1	308	0.32%
2022/05/30	2	77.10	0	0.00	77.10	2	454	0.44%
2022/05/20	1	78.70	2	76.95	76.40	-1	507	-0.20%
2022/05/06	0	72.90	0	0.00	73.00	0	677	0.00%
2022/04/28	0	0.00	1	72.30	71.70	-1	673	-0.15%
2022/04/27	0	72.60	0	0.00	67.80	0	669	0.00%
2022/04/26	0	0.00	2	69.45	68.90	-2	667	-0.30%
2022/04/25	3	69.70	2	70.15	68.40	1	669	0.15%
2022/04/22	2	75.55	0	0.00	74.70	2	666	0.30%
2022/04/20	0	78.00	1	77.20	77.70	-1	667	-0.15%
2022/04/19	1	75.10	2	75.00	75.50	-1	666	-0.15%
2022/04/15	1	74.80	1	76.30	74.80	0	670	0.00%
2022/04/14	2	77.80	1	79.40	77.50	1	671	0.15%
2022/04/13	1	77.60	1	79.00	77.90	0	673	0.00%
2022/04/12	1	78.20	1	79.80	77.10	0	674	0.00%
2022/04/11	1	81.80	1	80.60	79.00	0	675	0.00%
2022/04/08	0	0.00	1	84.80	84.00	-1	675	-0.15%
2022/04/07	2	85.35	1	86.20	84.00	1	679	0.15%
2022/04/06	2	86.60	1	85.90	86.30	1	686	0.15%
2022/04/01	0	0.00	1	87.50	89.30	-1	698	-0.14%
2022/03/31	5	89.30	2	89.20	87.90	3	722	0.42%
2022/03/30	3	91.67	0	0.00	90.70	3	746	0.40%
2022/03/29	2	90.10	3	91.53	91.80	-1	755	-0.13%
2022/03/28	0	0.00	2	89.65	90.00	-2	758	-0.26%
2022/03/25	1	91.80	6	92.27	90.80	-5	757	-0.66%
2022/03/24	5	91.92	7	92.44	92.60	-2	753	-0.27%
2022/03/23	6	96.27	6	95.37	92.80	0	753	0.00%
2022/03/22	8	93.93	6	93.85	93.90	2	739	0.27%
2022/03/21	30	92.22	29	90.83	90.50	1	729	0.14%
2022/03/18	1	90.00	0	0.00	88.10	1	724	0.14%
2022/03/15	2	87.10	2	85.20	84.50	0	713	0.00%
2022/03/14	2	92.35	1	93.50	92.70	1	710	0.14%
2022/03/10	0	0.00	1	89.10	89.10	-1	727	-0.14%
2022/03/08	5	89.28	2	89.90	85.60	3	694	0.43%
2022/03/07	4	100.85	3	100.93	94.10	1	657	0.15%
2022/03/04	7	100.77	6	103.83	104.50	1	591	0.17%
2022/03/03	2	96.35	1	95.10	95.00	1	546	0.18%
2022/02/21	3	89.47	5	85.52	85.00	-2	476	-0.42%
2022/02/18	11	90.10	11	91.52	91.90	0	474	0.00%
2022/02/17	23	94.31	32	95.31	89.80	-9	451	-1.99%
2022/02/16	9	88.18	2	90.00	90.20	7	399	1.75%
2022/02/14	0	0.00	1	86.70	81.70	-1	366	-0.27%
2021/12/28	1	85.40	0.1	85.30	80.60	0.9	285	0.32%
2021/12/24	0	0.00	2	85.75	87.20	-2	249	-0.80%
2021/12/08	0	0.00	2	73.00	72.30	-2	190	-1.05%
2021/12/07	2	70.50	1	70.70	70.20	1	184	0.54%
2021/11/30	1	65.80	0	0.00	64.80	1	218	0.46%
2021/11/17	1	69.90	3	72.13	73.40	-2	246	-0.81%
2021/11/11	7	65.70	7	64.14	64.50	0	237	0.00%
2021/11/05	1	62.00	0	0.00	61.60	1	259	0.39%
2021/10/13	1	54.10	1	53.10	53.10	0	585	0.00%
2021/10/06	1	53.00	0	0.00	52.10	1	593	0.17%
2021/09/08	1	60.10	0	0.00	60.10	1	582	0.17%
2021/09/06	1	66.20	0	0.00	65.20	1	574	0.17%
2021/09/02	0	0.00	3	68.30	69.30	-3	514	-0.58%
2021/09/01	0	0.00	0.1	63.00	63.00	-0.1	497	-0.02%
2021/08/26	1	63.70	0	0.00	62.60	1	486	0.21%
2021/08/25	1	65.70	1	67.20	64.20	0	485	0.00%
2021/08/16	1	58.60	0	0.00	59.30	1	448	0.22%
2021/08/13	1	65.00	0	0.00	60.80	1	444	0.23%
2021/08/12	1	65.60	0	0.00	65.80	1	437	0.23%
2021/08/11	1	61.00	0	0.00	61.20	1	428	0.23%
2021/08/05	0.1	83.00	0	0.00	81.10	0.1	388	0.03%
2021/08/04	0.1	83.50	1	83.40	84.10	-0.9	387	-0.23%
2021/08/03	0	0.00	0.2	83.30	83.20	-0.2	387	-0.05%
2021/07/30	3.2	77.21	0	0.00	76.30	3.2	371	0.86%
2021/07/26	0	0.00	10	85.30	86.50	-10	330	-3.02%
2021/07/22	3	85.90	7	85.87	83.90	-4	276	-1.44%
2021/07/21	11	79.25	12	78.21	79.50	-1	219	-0.46%
2021/07/20	15	69.05	2	69.90	72.30	13	164	7.90%
2021/07/19	2	65.80	0	0.00	65.80	2	128	1.56%
2021/06/29	0	0.00	1	51.70	51.50	-1	189	-0.53%
2021/06/07	0	0.00	1	50.40	50.10	-1	257	-0.39%
2021/06/04	0	0.00	1	51.40	51.10	-1	256	-0.39%
2021/06/03	0	0.00	2	52.10	52.10	-2	256	-0.78%
2021/06/02	3	51.93	0	0.00	52.10	3	256	1.17%
2021/06/01	1	52.80	1	52.30	54.30	0	254	0.00%
2021/05/27	1	49.45	0	0.00	48.90	1	249	0.40%
2021/04/22	0	0.00	1	57.50	57.30	-1	224	-0.44%
2021/04/08	1	65.50	0	0.00	65.00	1	217	0.46%
2021/04/06	2	64.50	0	0.00	64.20	2	203	0.98%
2021/03/25	0	0.00	1	59.80	56.20	-1	157	-0.63%
2021/03/24	1	53.40	1	55.20	58.80	0	151	0.00%
2021/01/07	0	0.00	2	56.20	56.30	-2	266	-0.75%
2021/01/05	2	52.45	0	0.00	53.50	2	214	0.93%
2020/12/31	1	48.85	0	0.00	49.00	1	207	0.48%
2020/12/18	0	0.00	2	52.00	50.30	-2	269	-0.74%
2020/11/25	0	0.00	2	51.10	50.80	-2	615	-0.33%
2020/11/23	2	50.90	0	0.00	50.90	2	908	0.22%
2020/11/20	2	52.40	1	52.90	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析