辣椒 (4946)-大昌券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	48.00	0	0.00	46.85	0	16	0.01%
2024/04/01	0.1	50.10	0	0.00	49.70	0.1	16	0.62%
2024/03/28	0	45.00	0	0.00	45.00	0	13	0.02%
2024/03/21	0	43.65	0	0.00	44.95	0	13	0.03%
2024/03/20	0	44.90	0	0.00	45.00	0	13	0.01%
2024/03/19	0	45.45	0	0.00	45.85	0	13	0.01%
2024/03/18	0.1	46.62	0	0.00	46.60	0.1	13	0.45%
2024/03/13	0	51.90	0	0.00	50.20	0	12	0.01%
2024/03/12	0	52.00	0	0.00	52.80	0	12	0.02%
2024/03/11	0	48.00	0	0.00	48.30	0	11	0.02%
2024/03/06	0	49.50	0	0.00	49.95	0	12	0.01%
2024/03/05	0	51.80	0	0.00	51.00	0	12	0.01%
2024/03/04	0	51.80	0	0.00	51.90	0	12	0.01%
2024/02/23	0	52.90	0	0.00	53.00	0	16	0.01%
2024/02/22	0	52.80	0	0.00	52.90	0	17	0.01%
2024/02/21	0	52.57	0	0.00	52.80	0	18	0.02%
2024/02/19	0	52.80	0	0.00	52.90	0	20	0.14%
2024/02/16	0	53.28	0	0.00	52.90	0	21	0.04%
2024/02/15	0	53.26	0	0.00	53.40	0	21	0.22%
2024/01/18	0	54.40	0	0.00	54.40	0	25	0.00%
2024/01/11	0	0.00	1	55.90	54.50	-1	28	-3.51%
2024/01/10	0	55.75	0	0.00	55.50	0	29	0.01%
2023/12/01	0	0.00	0.1	58.80	58.80	-0.1	55	-0.09%
2023/11/30	0	58.19	0.1	58.00	58.80	0	55	-0.08%
2023/11/24	0	0.00	0.1	58.99	58.20	-0.1	59	-0.08%
2023/11/22	0	0.00	0.2	55.37	56.30	-0.2	68	-0.22%
2023/10/27	0	0.00	12	28.14	28.05	-12	66	-18.02%
2023/10/17	0	0.00	0	28.50	28.60	0	67	0.00%
2023/10/05	0	0.00	2	27.90	27.65	-2	66	-2.99%
2023/09/27	0	29.00	0	0.00	29.50	0	70	0.00%
2023/09/21	0	0.00	0	32.05	29.90	0	70	0.00%
2023/09/18	12	32.50	0	0.00	32.30	12	71	16.82%
2023/09/13	0	0.00	0	25.00	25.25	0	59	0.00%
2023/08/25	0	0.00	0	27.00	27.10	0	82	0.00%
2023/08/18	0	0.00	2	28.48	28.60	-2	77	-2.57%
2023/07/21	0	0.00	0	24.25	23.55	0	64	0.00%
2023/04/11	1	36.10	0	0.00	36.10	1	69	1.44%
2023/04/10	0	0.00	0.1	40.10	40.10	-0.1	70	-0.14%
2023/04/07	0	0.00	1	44.60	44.55	-1	68	-1.45%
2023/03/29	0	43.03	0	0.00	42.20	0	67	0.00%
2023/03/14	0	47.60	0	0.00	43.50	0	100	0.00%
2023/03/13	0	49.00	0	0.00	44.30	0	100	0.00%
2023/03/10	0	47.28	0	0.00	45.70	0	101	0.00%
2023/03/09	0	49.30	0	0.00	46.20	0	103	0.00%
2023/03/08	0	48.95	0	0.00	46.15	0	107	0.00%
2023/01/05	0	0.00	0	49.90	51.80	0	114	0.00%
2022/12/22	0	0.00	1	50.80	51.00	-1	99	-1.01%
2022/12/21	1	50.20	0	0.00	50.50	1	98	1.01%
2022/12/14	0	0.00	0.3	52.20	53.00	-0.3	95	-0.28%
2022/12/08	0	53.10	1	52.90	52.30	-1	91	-1.09%
2022/12/07	1.1	52.53	0.2	53.80	53.20	0.9	89	0.98%
2022/12/06	0	0.00	1	55.20	55.60	-1	81	-1.23%
2022/12/01	0	50.80	0	0.00	50.30	0	68	0.00%
2022/11/30	0	0.00	1	49.50	51.40	-1	66	-1.50%
2022/11/24	0	0.00	1	48.90	49.40	-1	62	-1.60%
2022/11/22	3	50.08	0	0.00	49.30	3	60	4.95%
2022/10/21	0	39.95	0	0.00	39.60	0	82	0.00%
2022/09/16	0	54.10	0	0.00	49.00	0	93	0.00%
2022/09/14	0	55.00	0	0.00	49.95	0	94	0.00%
2022/09/13	0	51.60	0	0.00	50.60	0	95	0.00%
2022/08/29	0	0.00	0	53.90	54.60	0	126	0.00%
2022/08/26	0	55.10	0	0.00	55.00	0	125	0.00%
2022/08/12	0	0.00	1	46.40	46.20	-1	140	-0.71%
2022/08/11	1	46.15	1	45.90	46.15	0	140	0.00%
2022/08/05	1	46.20	1	46.85	46.20	0	146	0.00%
2022/08/04	1	46.50	0	0.00	45.70	1	148	0.67%
2022/08/01	0	0.00	1	51.20	51.20	-1	155	-0.64%
2022/07/29	1	49.70	0	0.00	52.20	1	157	0.63%
2022/07/28	0	0.00	1	50.30	49.70	-1	158	-0.63%
2022/07/26	1	50.60	0	0.00	50.60	1	160	0.62%
2022/07/14	0	0.00	1	50.70	52.00	-1	192	-0.52%
2022/07/13	1	51.10	1	51.60	51.10	0	194	0.00%
2022/07/11	1	53.60	0	0.00	53.60	1	199	0.50%
2022/06/29	0	0.00	0.3	61.30	60.50	-0.3	266	-0.11%
2022/06/23	0	0.00	1.3	61.19	60.70	-1.3	325	-0.41%
2022/06/22	1	61.00	0	0.00	61.00	1	334	0.30%
2022/06/21	0	64.00	1	63.31	64.60	-1	341	-0.29%
2022/06/20	1	62.40	0.1	65.00	62.00	0.9	354	0.26%
2022/06/15	0	0.00	0.1	68.70	68.40	-0.1	404	-0.02%
2022/06/14	0	0.00	1	68.20	70.00	-1	437	-0.23%
2022/06/13	1	68.30	0	0.00	67.50	1	457	0.22%
2022/06/09	0.1	71.50	0	0.00	73.30	0.1	468	0.02%
2022/06/07	0	68.00	1	68.00	68.00	-1	492	-0.20%
2022/06/06	1	68.40	0	0.00	68.40	1	499	0.20%
2022/06/01	1	68.00	0	0.00	69.80	1	519	0.19%
2022/05/31	0.2	69.90	0	0.00	69.50	0.2	527	0.03%
2022/05/26	0	0.00	2	67.25	69.50	-2	612	-0.33%
2022/05/19	1	61.00	1	61.40	61.40	0	662	0.00%
2022/05/18	1	63.00	0.7	63.50	63.00	0.3	670	0.05%
2022/05/17	0	0.00	2	62.00	63.50	-2	676	-0.30%
2022/05/16	3	62.87	3	64.00	61.90	0	688	0.00%
2022/05/13	3	64.80	1	65.50	64.70	2	695	0.29%
2022/05/12	1	66.10	1	68.50	65.00	0	709	0.00%
2022/05/11	1	70.40	1	74.20	69.20	0	733	0.00%
2022/05/10	1	63.10	2	65.50	68.10	-1	752	-0.13%
2022/05/09	2	69.05	2	70.60	68.90	0	758	0.00%
2022/05/06	1	69.10	0	0.00	68.00	1	763	0.13%
2022/05/05	1	71.00	1	72.20	70.50	0	776	0.00%
2022/05/04	1	69.20	2	70.15	70.10	-1	797	-0.13%
2022/05/03	2	69.35	1	70.00	69.70	1	805	0.12%
2022/04/27	1	71.50	1	72.10	71.20	0	817	0.00%
2022/04/26	1	73.90	3	74.53	72.90	-2	820	-0.24%
2022/04/25	2	74.40	0	0.00	74.10	2	819	0.24%
2022/04/22	0	71.50	0	0.00	77.50	0	814	0.00%
2022/04/21	0	0.00	0	73.73	73.50	0	807	0.00%
2022/04/14	2	80.60	0	0.00	77.60	2	896	0.22%
2022/04/13	0	0.00	6	79.00	80.60	-6	907	-0.66%
2022/04/12	0	72.70	0	0.00	73.30	0	913	0.00%
2022/04/08	0	81.50	10	83.03	81.50	-10	952	-1.05%
2022/04/07	10	85.10	0	0.00	84.00	10	960	1.04%
2022/04/06	0	82.60	0	0.00	82.70	0	945	0.00%
2022/04/01	1.1	83.50	0	0.00	83.50	1.1	946	0.11%
2022/03/31	0	83.40	0	0.00	84.60	0	950	0.00%
2022/03/30	0	81.70	0	0.00	85.10	0	941	0.00%
2022/03/28	0	0.00	5	77.50	79.00	-5	938	-0.53%
2022/03/25	5.1	84.40	0.1	81.90	81.50	5	969	0.52%
2022/03/22	0.1	83.70	0	0.00	84.00	0.1	1,004	0.00%
2022/03/21	0.2	82.63	1	83.10	83.00	-0.9	1,002	-0.08%
2022/03/18	0	84.55	0.1	86.30	84.50	0	995	0.00%
2022/03/17	0	0.00	0.1	85.20	85.30	-0.1	975	-0.01%
2022/03/16	0	0.00	1	74.50	79.20	-1	940	-0.11%
2022/03/14	0	0.00	0.1	76.00	75.50	-0.1	909	-0.01%
2022/03/11	1	78.90	1.1	78.04	79.10	-0.1	898	-0.01%
2022/03/10	1	71.70	0.2	76.30	77.00	0.8	875	0.09%
2022/03/09	0.2	69.80	0	0.00	70.00	0.2	861	0.02%
2022/03/08	0	0.00	10	67.10	67.50	-10	853	-1.17%
2022/03/07	0.1	70.00	1	70.80	70.50	-1	841	-0.11%
2022/03/04	5	78.40	0	0.00	76.00	5	831	0.60%
2022/03/03	5.1	77.51	0	80.00	79.00	5	822	0.61%
2022/03/02	1.1	80.28	8	79.69	81.50	-6.9	810	-0.85%
2022/03/01	7	76.07	0.1	74.90	78.60	6.9	770	0.90%
2022/02/25	0	0.00	2.1	71.02	71.50	-2.1	731	-0.29%
2022/02/23	0	0.00	0.1	72.00	71.30	-0.1	699	-0.01%
2022/02/22	0	0.00	0.1	67.50	67.50	-0.1	681	-0.01%
2022/02/21	0	0.00	1	62.50	61.40	-1	676	-0.15%
2022/02/18	0.1	63.50	3	64.33	63.30	-2.9	674	-0.43%
2022/02/17	2.1	66.97	0	0.00	66.10	2.1	665	0.32%
2022/02/16	0.3	68.10	0	0.00	67.50	0.3	658	0.05%
2022/02/15	0	0.00	0.1	70.16	69.50	-0.1	645	-0.01%
2022/02/14	0.1	69.00	2	68.20	72.00	-1.9	635	-0.30%
2022/02/11	9	71.24	0.2	73.22	72.10	8.8	620	1.41%
2022/02/10	4	64.80	5.1	63.28	67.40	-1.1	593	-0.19%
2022/02/08	1	55.00	0	0.00	55.80	1	563	0.18%
2022/02/07	0.1	55.00	1	54.40	54.40	-0.9	554	-0.16%
2022/01/26	0.2	61.00	6	58.57	60.40	-5.8	539	-1.07%
2022/01/25	1	61.70	3	61.70	61.70	-2	517	-0.39%
2022/01/24	2	66.00	0	0.00	68.50	2	508	0.39%
2022/01/20	1	71.80	0	0.00	72.00	1	496	0.20%
2022/01/19	2	74.00	0	0.00	73.50	2	490	0.41%
2022/01/17	1	76.10	0	0.00	77.00	1	482	0.21%
2022/01/14	2	75.10	0	0.00	75.40	2	479	0.42%
2022/01/13	1	77.30	0	0.00	78.50	1	474	0.21%
2022/01/12	2	74.25	3	72.67	79.80	-1	465	-0.21%
2022/01/10	2	88.60	2	91.20	87.20	0	433	0.00%
2022/01/07	2	78.20	1	85.90	85.90	1	395	0.25%
2022/01/06	0	0.00	2.1	74.15	78.10	-2.1	371	-0.55%
2022/01/05	2.1	70.21	0	0.00	71.00	2.1	348	0.59%
2022/01/04	1	67.50	1	72.60	72.60	0	331	0.00%
2022/01/03	1	64.00	2	66.00	66.00	-1	299	-0.33%
2021/12/30	0	0.00	2	60.00	60.00	-2	275	-0.73%
2021/12/28	1	56.00	0	0.00	55.00	1	256	0.39%
2021/12/27	1	56.20	4	55.43	54.60	-3	253	-1.18%
2021/12/24	0	0.00	2	58.15	58.00	-2	252	-0.79%
2021/12/22	3	60.00	0	0.00	62.00	3	235	1.28%
2021/12/21	6	62.10	4.5	61.78	63.20	1.5	214	0.70%
2021/12/20	0	0.00	2	57.50	57.50	-2	171	-1.17%
2021/12/17	2	50.60	1	49.90	52.30	1	150	0.66%
2021/12/15	2	42.80	0	0.00	43.25	2	104	1.92%
2021/11/19	2	38.38	0	0.00	36.00	2	49	4.02%
2021/09/29	0	0.00	1	31.50	31.75	-1	16	-5.94%
2021/08/12	0	0.00	1	33.15	33.10	-1	93	-1.07%
2021/08/06	0	34.30	0	0.00	34.50	0	115	0.00%
2021/07/30	0	34.50	0	0.00	34.85	0	117	0.00%
2021/07/29	0	0.00	11	34.55	35.10	-11	117	-9.33%
2021/07/28	1	35.00	0	0.00	34.40	1	118	0.85%
2021/07/22	1	36.50	0	0.00	36.25	1	119	0.83%
2021/07/21	0	0.00	1	36.50	36.50	-1	120	-0.83%
2021/06/23	0	0.00	1	41.80	40.30	-1	129	-0.77%
2021/06/22	0	0.00	5	41.80	41.90	-5	128	-3.89%
2021/06/21	2	39.65	3	39.85	39.90	-1	125	-0.79%
2021/06/17	2	40.75	0	0.00	40.20	2	129	1.55%
2021/06/11	1	39.60	1	40.50	40.40	0	139	0.00%
2021/06/07	10	41.30	0	0.00	41.50	10	163	6.11%
2021/06/03	1	41.20	0	0.00	40.90	1	162	0.61%
2021/06/01	1	41.20	0	0.00	41.00	1	163	0.61%
2021/05/31	1	40.10	1	40.25	40.35	0	162	0.00%
2021/05/28	0	0.00	1	42.10	42.15	-1	162	-0.62%
2021/05/26	5	44.78	0	0.00	44.70	5	157	3.17%
2021/05/25	1	46.30	0	0.00	44.80	1	155	0.64%
2021/05/24	0	0.00	1	46.50	45.80	-1	148	-0.67%
2021/05/20	1	43.20	0	0.00	42.00	1	135	0.74%
2021/05/19	0	0.00	1	44.40	42.95	-1	134	-0.74%
2021/05/18	1	41.10	2	40.55	41.10	-1	128	-0.78%
2021/05/04	2	36.30	0	0.00	36.65	2	137	1.45%
2021/04/08	0	38.75	0	0.00	40.35	0	239	0.00%
2021/04/07	0	41.36	0	0.00	40.60	0	243	0.00%
2021/04/01	0	40.95	0	0.00	40.00	0	242	0.00%
2021/03/30	0	40.10	0	0.00	40.30	0	241	0.00%
2021/03/29	0	40.79	0	0.00	40.85	0	242	0.00%
2021/03/25	0	40.60	0	0.00	40.60	0	244	0.00%
2021/03/23	0	42.50	0	0.00	40.65	0	245	0.00%
2021/03/19	0	43.00	0	0.00	41.10	0	247	0.00%
2021/03/18	0	0.00	3	41.45	42.50	-3	247	-1.21%
2021/03/16	3	44.10	0	0.00	43.00	3	242	1.24%
2021/03/15	0	39.00	0	0.00	42.95	0	231	0.00%
2021/03/12	0	37.00	0	0.00	39.05	0	223	0.00%
2021/03/11	0	37.50	0	0.00	36.95	0	221	0.00%
2021/03/10	0	38.95	0	0.00	36.85	0	221	0.00%
2021/03/09	0	38.40	0	0.00	36.85	0	221	0.00%
2021/03/02	0	38.60	0	0.00	38.60	0	229	0.00%
2021/02/26	0	40.00	0	0.00	38.10	0	241	0.00%
2021/02/22	0	41.65	1	40.40	40.60	-1	270	-0.37%
2021/02/05	0	37.80	0	0.00	37.85	0	259	0.00%
2021/02/03	0	38.40	0	0.00	38.05	0	257	0.00%
2021/01/29	0	40.55	0	0.00	39.95	0	251	0.00%
2021/01/28	0	40.53	0	0.00	39.50	0	249	0.01%
2021/01/27	0.1	41.72	0	0.00	40.00	0.1	246	0.02%
2021/01/26	0	40.50	0	0.00	41.15	0	244	0.00%
2021/01/18	0	35.25	0	0.00	40.95	0	229	0.00%
2021/01/15	0	0.00	2	39.60	38.50	-2	225	-0.89%
2021/01/12	2	40.33	0	0.00	41.05	2	215	0.93%
2021/01/08	0	0.00	1	50.00	49.55	-1	199	-0.50%
2021/01/07	0	0.00	1	43.20	46.40	-1	187	-0.53%
2021/01/06	0	0.00	1	42.35	42.35	-1	170	-0.59%
2021/01/05	0	38.80	0	0.00	38.50	0	153	0.00%
2021/01/04	0	0.00	2	39.30	39.90	-2	144	-1.39%
2020/12/22	0	31.00	1	29.40	28.65	-1	132	-0.75%
2020/12/21	0	0.00	3	29.95	29.70	-3	132	-2.26%
2020/12/16	0	0.00	1	32.45	32.80	-1	135	-0.74%
2020/12/11	1	29.60	0	0.00	30.95	1	132	0.76%
2020/12/07	0	0.00	2	30.83	30.85	-2	126	-1.58%
2020/12/03	1	29.50	0	0.00	29.50	1	123	0.81%
2020/12/02	1	30.25	0	0.00	29.60	1	123	0.81%
2020/11/30	1	30.30	0	0.00	30.30	1	121	0.82%
2020/11/27	1	31.50	0	0.00	31.50	1	120	0.83%
2020/11/26	0.5	31.05	0.5	30.70	33.00	0	117	0.00%
2020/11/25	0	0.00	0.5	31.00	31.80	-0.5	110	-0.45%
2020/11/24	6	34.91	5	35.45	34.10	1	98	1.01%
2020/11/19	5	26.70	0	0.00	26.70	5	75	6.61%
2020/10/19	0	0.00	8	17.05	17.30	-8	72	-11.05%
2020/10/06	0	0.00	1	17.35	17.40	-1	80	-1.24%
2020/10/05	4	17.96	0	0.00	17.90	4	80	4.99%
2020/09/22	2	11.45	0	0.00	11.00	2	77	2.58%
2020/09/16	0	10.90	2	11.00	10.90	-2	74	-2.67%
2020/09/15	0	0.00	5	11.05	11.05	-5	74	-6.73%
2020/09/09	0	0.00	5	12.20	12.40	-5	80	-6.19%
2020/09/08	2	11.18	0	0.00	11.65	2	80	2.50%
2020/08/17	0	0.00	2	10.63	10.70	-2	160	-1.25%
2020/08/12	3	10.92	0	0.00	10.95	3	177	1.69%
2020/07/29	4	11.25	0	0.00	11.30	4	278	1.44%
2020/07/27	0	0.00	1	12.05	12.10	-1	284	-0.35%
2020/07/24	1	11.90	0	0.00	12.05	1	288	0.35%
2020/06/19	10	14.75	0	0.00	14.50	10	368	2.72%
2020/06/09	2	14.25	0	0.00	14.40	2	356	0.56%
2020/06/02	0	0.00	4	12.50	12.25	-4	367	-1.09%
2020/05/28	0	0.00	2	11.70	11.70	-2	351	-0.57%
2020/05/27	4	12.05	0	0.00	13.00	4	342	1.17%
2020/05/26	0	0.00	3	11.75	13.35	-3	330	-0.91%
2020/05/19	1	18.60	1	18.60	18.45	0	306	0.00%
2020/05/15	1	21.25	10	20.03	21.25	-9	280	-3.21%
2020/05/14	11	21.95	0	0.00	22.10	11	259	4.24%
2020/04/22	0	0.00	2	18.80	19.00	-2	179	-1.12%
2020/04/21	2	19.15	0	0.00	18.95	2	176	1.13%
2020/04/15	0	19.00	0	0.00	18.95	0	164	0.01%
2020/04/14	0	20.00	0	0.00	20.00	0	159	0.00%
2020/04/10	2	20.75	0	0.00	20.75	2	142	1.40%
2020/04/07	3	15.68	0	0.00	15.65	3	110	2.71%
2020/04/01	2	15.75	0	0.00	15.75	2	105	1.89%
2020/03/24	0	0.00	5	16.51	16.65	-5	93	-5.32%
2020/03/12	0	0.00	0	27.35	22.50	0	80	-0.01%
2020/03/04	0	0.00	1	21.95	22.10	-1	47	-2.09%
2020/02/21	0	0.00	3	24.07	24.10	-3	42	-7.10%
2020/02/17	2	24.75	0	0.00	24.95	2	40	4.89%
2020/02/14	2	24.95	0	0.00	25.30	2	39	5.09%
2020/02/05	0	24.20	0	0.00	23.65	0	35	0.00%
2020/02/03	0	24.00	0	0.00	23.70	0	34	0.01%
2020/01/16	0	0.00	0	27.45	27.20	0	30	0.00%
2019/12/27	0	0.00	0	27.90	27.90	0	29	-0.01%
2019/12/25	7	28.52	0	0.00	28.70	7	28	24.28%
2019/11/13	0	0.00	1	28.20	28.20	-1	36	-2.70%
2019/11/01	2	28.50	0	0.00	28.65	2	35	5.71%
2019/08/28	2	30.65	0	0.00	30.15	2	27	7.34%
2019/06/21	2	31.70	0	0.00	31.75	2	46	4.28%
2019/06/17	2	30.90	0	0.00	30.90	2	46	4.28%
2019/06/10	1	30.60	0	0.00	30.70	1	48	2.05%
2019/04/18	0	34.10	0	0.00	33.80	0	54	0.01%
2019/04/11	0	34.35	0	0.00	34.05	0	50	0.00%
2019/04/09	0	34.55	0	0.00	34.25	0	46	0.00%
2019/04/03	0	34.70	0	0.00	34.40	0	46	0.00%
2019/04/01	0	34.35	0	0.00	34.15	0	46	0.00%
2019/03/29	0	34.70	0	0.00	34.40	0	47	0.00%
2019/03/21	0	0.00	4	34.75	34.65	-4	47	-8.42%
2019/03/14	0	34.95	0	0.00	34.65	0	45	0.01%
2019/03/13	0	35.55	0	0.00	35.20	0	45	0.00%
2019/03/06	0	35.35	0	0.00	35.00	0	45	0.00%
2019/03/04	0	36.05	0	0.00	35.70	0	44	0.00%
2019/02/11	0	34.00	0	0.00	33.70	0	44	0.00%
2019/01/21	1	34.90	0	0.00	35.00	1	46	2.17%
2019/01/18	0	36.10	0	0.00	35.75	0	45	0.00%
2019/01/17	1	35.50	0	0.00	35.40	1	43	2.31%
2019/01/14	0	34.20	1	33.80	33.90	-1	40	-2.48%
2018/12/21	1	36.00	1	36.00	36.00	0	63	0.00%
2018/11/30	0	0.00	0	35.70	35.90	0	98	0.00%
2018/11/27	0	0.00	1	34.70	34.70	-1	97	-1.02%
2018/11/26	0	0.00	2	34.80	35.20	-2	98	-2.03%
2018/11/23	0	0.00	1	34.70	34.80	-1	98	-1.01%
2018/11/21	0	0.00	2	35.13	35.10	-2	99	-2.02%
2018/11/16	0	0.00	0	35.75	35.40	0	99	0.00%
2018/11/15	0	0.00	1	35.70	35.95	-1	99	-1.01%
2018/11/13	1	35.60	0	0.00	36.50	1	99	1.00%
2018/11/06	0	0.00	1	35.10	35.10	-1	104	-0.96%
2018/11/02	0	0.00	1	35.05	35.05	-1	107	-0.93%
2018/11/01	0	0.00	1	35.15	35.55	-1	106	-0.94%
2018/10/15	0	0.00	1	36.10	36.10	-1	106	-0.94%
2018/09/28	1	40.50	0	0.00	39.80	1	95	1.04%
2018/09/25	1	39.70	2	39.63	39.40	-1	88	-1.13%
2018/09/21	2	40.05	3	41.43	41.50	-1	82	-1.22%
2018/08/24	0	35.80	0	0.00	35.80	0	80	0.00%
2018/08/14	1	36.00	0	0.00	35.80	1	107	0.93%
2018/08/06	0	0.00	2	37.18	37.20	-2	150	-1.33%
2018/08/01	0	0.00	1	37.65	37.75	-1	155	-0.64%
2018/07/31	1	38.40	0	0.00	38.40	1	155	0.64%
2018/07/27	0	0.00	1	37.15	37.30	-1	154	-0.65%
2018/07/25	0	0.00	1	37.00	37.00	-1	154	-0.65%
2018/07/24	0	0.00	1	36.85	36.90	-1	156	-0.64%
2018/07/19	1	37.80	0	0.00	37.70	1	159	0.63%
2018/07/16	0	0.00	2	38.00	37.50	-2	162	-1.23%
2018/07/13	1	37.85	0	0.00	37.60	1	162	0.61%
2018/07/10	0	0.00	1	36.70	37.00	-1	164	-0.61%
2018/07/09	1	36.10	0	0.00	36.15	1	166	0.60%
2018/06/26	0	0.00	0	39.00	38.95	0	181	0.00%
2018/06/21	0	0.00	2	39.60	39.40	-2	189	-1.06%
2018/06/15	0	40.70	0	0.00	40.55	0	193	0.00%
2018/06/13	2	40.65	1	41.80	41.80	1	192	0.52%
2018/05/29	0	0.00	1	41.50	41.15	-1	199	-0.50%
2018/05/28	0.2	42.60	0	0.00	42.40	0.2	198	0.12%
2018/05/25	1	42.20	2	42.03	42.25	-1	194	-0.52%
2018/05/24	2.1	41.05	1	41.30	41.35	1.1	187	0.59%
2018/05/22	2	40.83	2	40.80	40.50	0	185	0.00%
2018/05/21	1	41.15	0	0.00	41.20	1	180	0.55%
2018/05/18	4	43.15	0	0.00	42.35	4	177	2.25%
2018/05/17	3	38.87	5	41.12	41.40	-2	157	-1.27%
2018/05/15	0	0.00	5	37.40	37.60	-5	140	-3.55%
2018/05/11	5	38.00	0	0.00	37.65	5	150	3.32%
2018/05/10	1	39.75	0	0.00	38.60	1	151	0.66%
2018/04/18	1	38.50	0	0.00	38.50	1	206	0.48%
2018/04/12	0	40.30	0	0.00	39.55	0	211	0.00%
2018/04/11	0	40.00	0	0.00	40.00	0	213	0.01%
2018/04/10	0	0.00	1	40.80	39.20	-1	215	-0.46%
2018/04/09	2	41.00	0	0.00	40.60	2	228	0.88%
2018/04/03	0	40.05	0	0.00	40.05	0	243	0.00%
2018/03/29	0	39.85	0	0.00	39.85	0	243	0.00%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/27	0	40.05	0	0.00	39.70	0	246	0.00%
2018/03/26	0	40.00	0	0.00	40.00	0	246	0.00%
2018/03/13	2	39.60	2	38.98	39.10	0	303	0.00%
2018/03/09	0	36.30	1	36.20	36.30	-1	373	-0.27%
2018/03/06	0	0.00	3	36.77	36.50	-3	428	-0.70%
2018/03/05	0	0.00	32	36.69	36.20	-32	431	-7.41%
2018/03/02	0	37.60	0	0.00	37.60	0	440	0.00%
2018/03/01	0	0.00	1	37.90	37.85	-1	444	-0.23%
2018/02/07	1	40.00	0	0.00	39.60	1	470	0.21%
2018/02/06	0	0.00	16	38.10	38.25	-16	473	-3.38%
2018/01/31	2	43.90	0	0.00	43.95	2	532	0.38%
2018/01/22	1	47.10	0	0.00	46.35	1	524	0.19%
2018/01/18	0	0.00	3	46.90	46.30	-3	521	-0.58%
2018/01/15	1	46.35	0	0.00	46.20	1	516	0.19%
2018/01/11	1	44.95	0	0.00	44.85	1	514	0.19%
2018/01/10	1	45.00	0	0.00	44.60	1	517	0.19%
2018/01/08	0	0.00	1	46.30	45.85	-1	525	-0.19%
2018/01/05	1	46.00	0	0.00	45.85	1	528	0.19%
2018/01/04	0	0.00	1	46.35	46.20	-1	533	-0.19%
2018/01/03	2	46.40	0	0.00	46.00	2	539	0.37%
2018/01/02	2	45.60	2	46.10	47.80	0	537	0.00%