緯軟 (4953)-大昌券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	110.50	110.50	-1	174	-0.57%
2024/11/19	1	111.50	2	111.25	111.50	-1	176	-0.57%
2024/11/18	1	110.50	0	112.50	110.00	1	181	0.55%
2024/11/08	1	119.00	0	119.00	117.50	1	192	0.52%
2024/11/05	0	0.00	0	118.00	117.50	0	198	0.00%
2024/11/04	0	0.00	0	118.50	118.00	0	203	0.00%
2024/11/01	0	0.00	0	116.50	117.00	0	217	0.00%
2024/10/15	0	0.00	2	120.00	121.00	-2	257	-0.78%
2024/10/09	1	117.00	1	119.50	117.00	0	265	0.00%
2024/10/08	1	117.00	0	0.00	116.50	1	262	0.38%
2024/10/07	0	0.00	1	114.00	115.50	-1	273	-0.37%
2024/10/01	1	112.50	0	0.00	113.50	1	289	0.35%
2024/09/09	0	0.00	0	111.50	112.50	0	356	0.00%
2024/09/05	5	109.50	0	0.00	109.00	5	360	1.39%
2024/08/29	0	0.00	1	114.00	114.00	-1	368	-0.27%
2024/08/27	1	113.00	0	0.00	113.50	1	371	0.27%
2024/08/14	0	0.00	1	114.50	113.00	-1	398	-0.25%
2024/08/12	0	0.00	0	114.50	112.00	0	400	0.00%
2024/08/02	0	0.00	0	119.00	116.50	0	414	0.00%
2024/08/01	0	0.00	0	121.25	122.00	0	417	0.00%
2024/07/31	0	0.00	0	118.75	118.00	0	417	0.00%
2024/07/30	0	0.00	0	117.00	117.50	0	422	0.00%
2024/07/29	0	0.00	0	119.25	118.00	0	421	0.00%
2024/07/26	0	0.00	0	119.25	118.00	0	421	0.00%
2024/07/23	0	0.00	0	123.00	121.50	0	423	0.00%
2024/07/22	0	0.00	1	122.00	122.00	-1	425	-0.24%
2024/07/19	0	0.00	1.6	126.81	126.50	-1.6	420	-0.38%
2024/07/18	0	0.00	0	129.75	129.50	0	417	0.00%
2024/07/17	0	0.00	0	133.75	132.50	0	413	0.00%
2024/07/16	0	0.00	0	130.50	133.50	0	414	0.00%
2024/07/15	0	0.00	0	129.50	129.00	0	410	0.00%
2024/07/12	0	0.00	0	131.00	131.00	0	416	0.00%
2024/07/11	0	0.00	0	133.00	132.50	0	414	0.00%
2024/07/10	0	0.00	1	132.50	132.50	-1	428	-0.23%
2024/07/09	0	0.00	0	134.00	132.00	0	456	0.00%
2024/07/05	0	0.00	0	136.50	135.50	0	444	0.00%
2024/07/04	1	137.00	0	136.75	136.50	1	448	0.22%
2024/07/03	0	0.00	0	138.50	137.00	0	461	0.00%
2024/07/01	0	0.00	1	137.00	137.00	-1	473	-0.21%
2024/06/28	1	137.00	0	137.00	137.00	1	483	0.21%
2024/06/27	0	0.00	0	137.75	136.50	0	490	0.00%
2024/06/26	1	138.00	0	138.00	138.50	1	501	0.20%
2024/06/25	1	135.00	1.3	136.40	136.50	-0.3	505	-0.05%
2024/06/24	0	0.00	1	139.50	137.50	-1	506	-0.20%
2024/06/21	1	137.50	0	137.50	137.50	1	522	0.19%
2024/06/20	0	0.00	10	137.00	138.50	-10	544	-1.84%
2024/06/19	0	0.00	0	135.50	135.00	0	595	0.00%
2024/06/18	0	0.00	0	135.50	134.50	0	622	0.00%
2024/06/17	0	0.00	0	135.50	135.50	0	671	0.00%
2024/06/13	0	0.00	0	135.00	135.00	0	748	0.00%
2024/06/12	0	0.00	0	135.75	135.00	0	781	0.00%
2024/06/11	0	0.00	0	137.50	136.00	0	817	0.00%
2024/06/06	0	0.00	0	136.00	135.50	0	891	0.00%
2024/06/05	0	0.00	0	135.50	135.00	0	917	0.00%
2024/06/04	0	0.00	0	135.00	135.50	0	952	0.00%
2024/06/03	0	0.00	0	135.50	134.50	0	1,014	0.00%
2024/05/31	0	0.00	0	134.50	134.00	0	1,045	0.00%
2024/05/30	0	0.00	0	135.50	133.50	0	1,070	0.00%
2024/05/29	0	0.00	0	136.50	136.00	0	1,086	0.00%
2024/05/21	1	132.50	1	132.00	132.50	0	1,331	0.00%
2024/05/17	1	133.50	0	0.00	133.50	1	1,553	0.06%
2024/05/15	1	134.00	0	0.00	134.00	1	1,589	0.06%
2024/05/13	5.2	134.04	0	0.00	134.50	5.2	1,640	0.32%
2024/05/10	5	135.00	3	135.00	135.00	2	1,645	0.12%
2024/05/09	2	140.00	0	0.00	139.50	2	1,650	0.12%
2024/05/08	0	0.00	9	142.11	141.00	-9	1,660	-0.54%
2024/05/06	1	138.00	1.7	138.00	138.00	-0.7	1,660	-0.04%
2024/05/02	3	138.00	0	0.00	138.50	3	1,687	0.18%
2024/04/30	1	138.50	0	0.00	138.50	1	1,703	0.06%
2024/04/25	5	135.10	0	0.00	134.00	5	1,887	0.26%
2024/04/22	0.1	134.50	0	0.00	133.50	0.1	1,963	0.01%
2024/04/10	1.3	144.58	0	0.00	144.00	1.3	1,957	0.07%
2024/04/08	0	0.00	2	145.00	145.00	-2	1,941	-0.10%
2024/04/03	4	142.88	3	144.17	143.00	1	1,948	0.05%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/04/01	3	142.83	1	143.50	142.50	2	1,987	0.10%
2024/03/29	0	0.00	1	144.50	143.50	-1	1,988	-0.05%
2024/03/28	1	142.50	0	143.00	143.00	1	1,982	0.05%
2024/03/27	0	0.00	1	144.00	144.00	-1	1,989	-0.05%
2024/03/26	1	141.50	0	0.00	142.00	1	1,994	0.05%
2024/03/25	0	149.00	0	0.00	146.50	0	1,986	0.00%
2024/03/22	4	153.00	12	151.58	150.00	-8	1,999	-0.40%
2024/03/21	0	151.50	0	0.00	151.00	0	1,948	0.00%
2024/03/20	0	152.00	4	149.88	150.50	-4	1,941	-0.21%
2024/03/19	1	153.50	6	152.17	152.50	-5	1,913	-0.26%
2024/03/18	0	0.00	1	151.00	152.00	-1	1,900	-0.05%
2024/03/15	0.3	149.00	1	149.50	150.50	-0.8	1,887	-0.04%
2024/03/12	1	148.50	3	149.33	149.00	-2	1,955	-0.10%
2024/03/11	0	0.00	1	145.00	145.00	-1	2,033	-0.05%
2024/03/08	5	141.40	4	141.00	142.50	1	2,058	0.05%
2024/03/07	6	145.33	0	0.00	141.00	6	2,088	0.29%
2024/03/06	2	147.00	1	146.00	146.00	1	2,039	0.05%
2024/03/05	5	145.20	1	145.50	146.50	4	2,020	0.20%
2024/03/04	1	146.00	0	0.00	145.50	1	2,015	0.05%
2024/03/01	2	145.00	4	146.50	145.50	-2	2,006	-0.10%
2024/02/27	2	144.25	2	148.00	144.00	0	2,015	0.00%
2024/02/26	1	148.00	5	148.60	147.50	-4	2,026	-0.20%
2024/02/23	13	153.62	5	154.60	152.00	8	2,040	0.39%
2024/02/22	2	150.25	4	150.75	150.00	-2	1,964	-0.10%
2024/02/21	6	147.67	1.1	149.09	148.00	4.9	1,908	0.26%
2024/02/20	5.1	149.18	8.1	147.47	149.50	-3	1,848	-0.16%
2024/02/19	2	140.50	0	141.00	140.50	2	1,690	0.12%
2024/02/16	5.1	141.41	2	144.00	142.00	3.1	1,695	0.18%
2024/02/15	3	140.33	8	141.19	142.00	-5	1,681	-0.30%
2024/02/05	1.4	135.27	1	135.50	135.00	0.4	1,649	0.02%
2024/02/02	1	135.50	1	136.50	136.00	0	1,655	0.00%
2024/02/01	1	135.50	0	0.00	134.00	1	1,679	0.06%
2024/01/31	2	137.50	0	0.00	137.00	2	1,709	0.12%
2024/01/30	1	139.50	0	0.00	140.50	1	1,705	0.06%
2024/01/29	0.4	139.00	2	139.25	140.50	-1.6	1,703	-0.10%
2024/01/26	5	138.10	4	140.63	138.00	1	1,699	0.06%
2024/01/25	2	137.50	2	138.50	137.50	0	1,681	0.00%
2024/01/24	1	137.50	3	138.50	138.00	-2	1,686	-0.12%
2024/01/23	4	139.00	4	138.75	138.50	0	1,689	0.00%
2024/01/22	2	142.25	3	143.17	142.50	-1	1,662	-0.06%
2024/01/19	3	141.50	4.3	140.23	141.50	-1.3	1,599	-0.08%
2024/01/18	1	136.00	0	0.00	136.50	1	1,507	0.07%
2024/01/17	2	136.25	1	137.00	136.50	1	1,495	0.07%
2024/01/16	6	136.83	1	137.00	135.50	5	1,479	0.34%
2024/01/11	0	0.00	1	132.50	133.00	-1	1,445	-0.07%
2024/01/10	1	134.50	2	134.00	132.00	-1	1,450	-0.07%
2024/01/09	1	135.00	1	135.00	134.00	0	1,447	0.00%
2024/01/05	0	0.00	0	129.50	130.00	0	1,451	0.00%
2024/01/03	0	0.00	0.1	131.50	131.50	-0.1	1,490	0.00%
2023/12/29	0	0.00	1	131.50	132.00	-1	1,551	-0.06%
2023/12/28	2	130.50	2	130.75	130.50	0	1,545	0.00%
2023/12/27	1	136.50	2	138.75	136.50	-1	1,531	-0.07%
2023/12/26	1	137.00	0	0.00	138.50	1	1,563	0.06%
2023/12/25	1	135.50	1.1	136.91	136.00	-0.1	1,564	-0.01%
2023/12/22	1	135.00	0.1	138.00	136.00	0.9	1,568	0.06%
2023/12/21	1	135.00	1	136.50	136.00	0	1,563	0.00%
2023/12/19	1	136.50	2	138.50	139.50	-1	1,544	-0.06%
2023/12/15	1	137.00	1	135.00	135.00	0	1,524	0.00%
2023/12/14	0	0.00	1	139.00	138.00	-1	1,516	-0.07%
2023/12/13	1	136.50	0	0.00	138.00	1	1,507	0.07%
2023/12/12	0	0.00	2	137.75	139.00	-2	1,504	-0.13%
2023/12/11	1.1	138.00	1	138.50	137.50	0.1	1,528	0.01%
2023/12/08	1	142.50	5	144.20	142.50	-4	1,534	-0.26%
2023/12/07	4	137.38	2	137.00	138.50	2	1,477	0.14%
2023/12/06	4	137.00	1	139.50	135.50	3	1,478	0.20%
2023/12/05	2	132.50	7	133.86	135.50	-5	1,469	-0.34%
2023/12/04	1	133.00	3	133.50	132.50	-2	1,423	-0.14%
2023/12/01	1	127.50	2	127.50	127.50	-1	1,365	-0.07%
2023/11/28	3	124.00	1	124.00	123.50	2	1,350	0.15%
2023/11/27	1	124.50	3	124.67	123.50	-2	1,349	-0.15%
2023/11/24	0.3	128.50	0	0.00	127.50	0.3	1,340	0.02%
2023/11/22	1.5	124.83	1	124.00	129.00	0.5	1,296	0.04%
2023/11/17	0	0.00	0	120.00	120.50	0	1,271	0.00%
2023/11/16	0	0.00	0	119.50	120.00	0	1,288	0.00%
2023/11/15	1	123.00	0	120.50	120.50	1	1,303	0.08%
2023/11/14	0	0.00	1	121.00	120.50	-1	1,380	-0.07%
2023/11/09	2	121.75	1	124.00	122.00	1	1,460	0.07%
2023/11/08	0	0.00	1	121.50	121.50	-1	1,460	-0.07%
2023/11/07	1	115.50	0	0.00	116.50	1	1,437	0.07%
2023/11/01	0	0.00	1	107.50	107.50	-1	1,673	-0.06%
2023/10/31	0	0.00	1.5	109.37	108.50	-1.5	1,715	-0.09%
2023/10/30	3	115.33	0	0.00	115.00	3	1,771	0.17%
2023/10/26	1	114.50	0	0.00	114.50	1	1,986	0.05%
2023/10/12	1	122.50	1	124.50	124.00	0	3,556	0.00%
2023/10/11	0	0.00	1	121.50	120.50	-1	3,617	-0.03%
2023/10/06	2.2	125.23	2	124.25	124.50	0.2	3,738	0.01%
2023/10/05	0	0.00	4	120.50	119.50	-4	3,774	-0.11%
2023/10/04	0	0.00	1	119.00	119.00	-1	3,805	-0.03%
2023/10/02	4	122.25	4.1	122.88	123.50	-0.1	3,794	0.00%
2023/09/28	1	118.00	2	118.00	117.50	-1	3,759	-0.03%
2023/09/27	0	114.50	0	0.00	117.50	0	3,760	0.00%
2023/09/25	1	116.50	0	0.00	116.50	1	3,773	0.03%
2023/09/20	0	0.00	1	117.00	115.50	-1	3,771	-0.03%
2023/09/15	1	122.00	1	122.00	122.00	0	3,750	0.00%
2023/09/14	3	125.17	2	125.50	123.50	1	3,729	0.03%
2023/09/13	0	0.00	2	124.00	122.00	-2	3,690	-0.05%
2023/09/11	1	119.00	1	118.50	117.00	0	3,640	0.00%
2023/09/08	6	121.50	7	122.79	121.50	-1	3,597	-0.03%
2023/09/06	4	117.00	0	0.00	117.00	4	3,500	0.11%
2023/08/31	1	115.00	0	0.00	115.50	1	3,568	0.03%
2023/08/25	1	115.50	1	116.00	115.50	0	3,597	0.00%
2023/08/24	0	0.00	1	122.50	119.00	-1	3,593	-0.03%
2023/08/21	2	118.50	0	0.00	118.00	2	3,606	0.06%
2023/08/18	1	120.50	0.1	118.00	118.00	0.9	3,610	0.03%
2023/08/15	1	125.50	2	125.50	124.50	-1	3,480	-0.03%
2023/08/14	1	121.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	0.1	128.50	0	0.00	127.00	0.1	3,462	0.00%
2023/08/10	0	0.00	4	132.50	128.50	-4	3,448	-0.12%
2023/08/09	0	0.00	5	136.00	133.50	-5	3,423	-0.15%
2023/08/08	2	141.25	2	142.50	138.50	0	3,406	0.00%
2023/08/07	6	144.50	7	144.00	144.00	-1	3,369	-0.03%
2023/08/04	2	143.00	1	142.00	142.50	1	3,286	0.03%
2023/08/02	2	145.50	13	145.27	142.00	-11	3,260	-0.34%
2023/08/01	3	151.33	1.5	154.63	150.50	1.5	3,211	0.05%
2023/07/31	6.5	161.43	8	161.13	157.00	-1.5	3,177	-0.05%
2023/07/28	2	162.50	8.2	164.66	167.00	-6.2	3,175	-0.20%
2023/07/27	13	169.31	8	167.75	166.00	5	3,134	0.16%
2023/07/26	4	167.00	3	167.67	168.00	1	3,010	0.03%
2023/07/25	13	163.38	11	164.05	162.00	2	2,787	0.07%
2023/07/24	7	148.21	4	149.13	155.00	3	2,514	0.12%
2023/07/21	19	140.00	15	142.43	141.00	4	2,342	0.17%
2023/07/20	3	131.33	6	133.17	138.50	-3	2,030	-0.15%
2023/07/19	12	127.04	1	127.50	126.00	11	1,871	0.59%
2023/07/18	0	0.00	2	130.50	127.00	-2	1,893	-0.11%
2023/07/17	1	127.50	0	0.00	127.50	1	1,907	0.05%
2023/07/14	2	128.50	8	127.94	126.00	-6	1,960	-0.31%
2023/07/13	2	129.50	9	128.00	126.50	-7	1,928	-0.36%
2023/07/12	4	119.88	6	122.75	121.00	-2	1,891	-0.11%
2023/07/11	3	115.67	2	115.50	116.50	1	1,850	0.05%
2023/07/10	1	112.50	0	0.00	112.00	1	1,834	0.05%
2023/07/07	0	0.00	1	115.00	113.00	-1	1,853	-0.05%
2023/07/06	0	0.00	1	112.50	111.00	-1	1,884	-0.05%
2023/07/04	1	110.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	2	115.50	2	116.00	116.00	0	1,950	0.00%
2023/06/30	2	114.00	5	113.80	113.50	-3	2,007	-0.15%
2023/06/28	1	110.50	3	111.17	110.50	-2	2,060	-0.10%
2023/06/27	2	112.00	1	112.50	112.00	1	2,095	0.05%
2023/06/26	2	113.25	0	0.00	112.50	2	2,143	0.09%
2023/06/21	0	0.00	2	116.00	116.00	-2	2,301	-0.09%
2023/06/20	0	0.00	1	113.00	113.00	-1	2,345	-0.04%
2023/06/19	3	111.83	0	0.00	114.50	3	2,417	0.12%
2023/06/16	2	114.50	0	0.00	114.00	2	2,514	0.08%
2023/06/14	5	115.50	0	0.00	115.50	5	2,682	0.19%
2023/06/13	0	0.00	3	116.50	116.50	-3	2,708	-0.11%
2023/06/12	3	114.83	0	0.00	115.50	3	2,720	0.11%
2023/06/09	5	116.70	4	115.13	116.50	1	2,719	0.04%
2023/06/08	5	118.00	3	117.00	117.00	2	2,739	0.07%
2023/06/07	4	121.00	1	121.50	121.00	3	2,763	0.11%
2023/06/06	1	119.50	0	0.00	118.50	1	2,790	0.04%
2023/06/05	3	123.83	2	123.75	124.50	1	2,800	0.04%
2023/06/02	0	0.00	1	121.00	119.50	-1	2,844	-0.04%
2023/06/01	1	119.50	0	0.00	119.50	1	2,907	0.03%
2023/05/31	0	0.00	1	119.50	119.00	-1	2,973	-0.03%
2023/05/29	2	120.50	2	119.50	120.00	0	3,048	0.00%
2023/05/26	4	121.00	1	118.00	117.00	3	3,099	0.10%
2023/05/25	3	120.67	3	120.00	120.50	0	3,096	0.00%
2023/05/23	4	121.00	4	120.50	121.00	0	3,060	0.00%
2023/05/19	3	119.00	3	117.00	116.50	0	3,050	0.00%
2023/05/18	3	120.67	3	121.17	120.50	0	3,038	0.00%
2023/05/17	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2023/05/16	1	116.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	3	116.33	0	0.00	116.00	3	3,110	0.10%
2023/05/12	0	0.00	3	117.50	121.00	-3	3,090	-0.10%
2023/05/11	1	118.50	5	118.50	117.50	-4	3,069	-0.13%
2023/05/09	7	124.29	5	123.40	122.50	2	3,004	0.07%
2023/05/05	0	0.00	1	125.00	125.00	-1	2,947	-0.03%
2023/05/04	9	128.83	6.4	128.05	125.50	2.6	2,915	0.09%
2023/05/03	0	0.00	1	130.00	130.00	-1	2,766	-0.04%
2023/05/02	3	123.83	3	124.67	125.00	0	2,710	0.00%
2023/04/28	1.2	119.75	1	118.50	122.50	0.2	2,662	0.01%
2023/04/25	2	114.50	1	117.00	114.50	1	2,591	0.04%
2023/04/21	3	119.50	4	115.38	114.50	-1	2,545	-0.04%
2023/04/20	6	121.42	4	121.38	119.00	2	2,493	0.08%
2023/04/19	5.2	128.88	3	128.83	126.00	2.2	2,416	0.09%
2023/04/18	1	128.00	2	124.50	124.00	-1	2,328	-0.04%
2023/04/17	8	126.94	13	126.27	126.00	-5	2,281	-0.22%
2023/04/14	5	122.00	3	122.50	121.50	2	2,162	0.09%
2023/04/12	0	0.00	0.1	119.50	120.00	-0.1	2,080	0.00%
2023/04/11	3.1	122.82	1	122.00	122.00	2.1	2,050	0.10%
2023/04/10	0	0.00	0.3	120.50	122.00	-0.3	1,996	-0.02%
2023/04/07	0	0.00	1	117.00	116.50	-1	1,942	-0.05%
2023/04/06	1.3	113.12	1	113.00	118.00	0.3	1,924	0.02%
2023/03/31	1	117.50	2	117.00	117.00	-1	1,895	-0.05%
2023/03/30	1	119.00	0	117.25	118.50	1	1,818	0.05%
2023/03/29	2	117.25	1	116.00	116.00	1	1,777	0.06%
2023/03/28	2	116.50	6	114.58	116.50	-4	1,756	-0.23%
2023/03/27	3	119.67	0	0.00	116.50	3	1,714	0.18%
2023/03/24	38	123.66	29	124.17	120.00	9	1,665	0.54%
2023/03/23	4	114.13	21	115.07	117.00	-17	1,498	-1.13%
2023/03/22	3	116.33	1	117.00	116.50	2	1,444	0.14%
2023/03/21	14	117.36	13.3	116.09	115.00	0.7	1,374	0.05%
2023/03/20	16	116.19	8.2	117.34	115.00	7.8	1,271	0.61%
2023/03/17	0	0.00	5	110.50	111.50	-5	1,152	-0.43%
2023/03/16	0	0.00	5	105.00	104.00	-5	1,092	-0.46%
2023/03/15	0	0.00	1	108.50	107.50	-1	1,071	-0.09%
2023/03/14	0	108.50	0	0.00	108.00	0	1,075	0.00%
2023/03/13	1	110.00	0	0.00	109.00	1	1,079	0.09%
2023/03/10	0	111.50	0	0.00	108.50	0	1,056	0.00%
2023/03/09	3	114.67	0	0.00	113.00	3	1,014	0.30%
2023/03/08	2	116.00	10	117.60	117.50	-8	961	-0.83%
2023/03/07	8	116.81	2	117.00	117.00	6	933	0.64%
2023/03/06	16.2	116.55	6	112.67	113.00	10.2	859	1.19%
2023/03/03	2	108.25	6	111.92	114.00	-4	773	-0.52%
2023/03/01	5	107.30	3	105.50	104.00	2	690	0.29%
2023/02/24	2	105.75	3	105.17	106.00	-1	632	-0.16%
2023/02/23	2	100.25	14	100.43	99.60	-12	563	-2.13%
2023/02/22	0	0.00	2	96.80	97.50	-2	542	-0.37%
2023/02/21	1	97.40	3	97.50	97.20	-2	546	-0.37%
2023/02/20	1	98.00	0	0.00	97.90	1	554	0.18%
2023/02/17	0	0.00	5	96.60	95.90	-5	550	-0.91%
2023/02/16	1	97.60	1	97.50	97.40	0	546	0.00%
2023/02/15	7	101.84	5	96.80	95.40	2	539	0.37%
2023/02/14	23	98.43	3.2	100.06	102.00	19.9	462	4.29%
2023/01/05	0	0.00	0	85.50	83.20	0	371	0.00%
2023/01/03	1	82.70	0	0.00	84.50	1	371	0.27%
2022/12/27	0	0.00	3	81.70	82.60	-3	366	-0.82%
2022/12/21	0	81.80	0	0.00	81.50	0	365	0.00%
2022/12/20	0	0.00	5	82.08	82.30	-5	361	-1.38%
2022/12/09	0.1	89.20	0	0.00	89.50	0.1	340	0.03%
2022/12/07	0	0.00	1	93.30	89.90	-1	321	-0.31%
2022/12/06	12	92.38	3	92.80	91.80	9	310	2.90%
2022/12/01	0	0.00	1	86.40	86.00	-1	257	-0.39%
2022/11/29	0	0.00	1	83.80	84.90	-1	243	-0.41%
2022/11/23	1	83.70	0	0.00	85.10	1	233	0.43%
2022/11/14	0	0.00	1	82.10	82.20	-1	167	-0.60%
2022/11/08	0	0.00	2	79.90	78.60	-2	144	-1.38%
2022/11/07	2	77.85	0	0.00	79.40	2	140	1.42%
2022/11/03	1.1	79.81	0	0.00	79.70	1.1	136	0.77%
2022/09/20	0	0.00	0	87.20	88.30	0	167	0.00%
2022/08/31	0	0.00	4	88.70	88.50	-4	162	-2.46%
2022/08/30	5	87.16	1	89.90	89.10	4	159	2.50%
2022/08/29	0	0.00	0	83.00	84.00	0	145	0.00%
2022/08/24	0	0.00	0	82.40	82.50	0	140	0.00%
2022/08/05	1	82.30	1	82.60	81.90	0	125	0.00%
2022/08/01	1	77.80	0	0.00	78.40	1	129	0.77%
2022/07/28	0	0.00	0	77.40	77.60	0	133	0.00%
2022/07/27	0	0.00	0	76.40	76.70	0	133	0.00%
2022/07/25	0	0.00	0	77.00	77.00	0	134	0.00%
2022/06/24	0	0.00	6	80.08	78.40	-6	247	-2.42%
2022/06/23	0	0.00	4	78.08	78.90	-4	260	-1.54%
2022/06/20	1	79.00	0	0.00	78.30	1	257	0.39%
2022/06/17	3	80.20	0	0.00	80.60	3	257	1.17%
2022/06/16	1	81.60	0	0.00	81.50	1	258	0.39%
2022/06/08	2	87.10	0	0.00	86.20	2	276	0.72%
2022/06/01	3	84.70	0	0.00	85.90	3	284	1.05%
2022/05/31	0	0.00	3	85.60	85.00	-3	284	-1.06%
2022/05/26	0	0.00	1	83.30	83.20	-1	285	-0.35%
2022/05/13	3	81.40	0	0.00	81.80	3	301	0.99%
2022/05/12	1	80.50	0	0.00	80.50	1	310	0.32%
2022/05/03	0	0.00	6	87.15	87.60	-6	313	-1.91%
2022/04/27	3	84.67	5	86.00	85.70	-2	316	-0.63%
2022/04/26	0	0.00	6	88.68	88.50	-6	313	-1.92%
2022/04/25	1	88.50	0	0.00	88.50	1	311	0.32%
2022/04/22	1	90.80	2	90.85	91.00	-1	307	-0.32%
2022/04/21	0	0.00	2	92.10	92.20	-2	306	-0.65%
2022/04/20	4	93.00	0	0.00	92.90	4	306	1.31%
2022/04/19	0	92.40	0	0.00	92.40	0	309	0.00%
2022/04/18	0	93.60	0	0.00	92.50	0	311	0.00%
2022/04/12	2	95.75	0	0.00	96.70	2	311	0.64%
2022/04/11	2	97.05	2	98.50	98.50	0	291	0.00%
2022/04/08	2	96.80	0	0.00	95.90	2	272	0.73%
2022/04/07	6	92.52	0	0.00	91.30	6	253	2.36%
2022/03/31	3	96.57	12	96.28	96.20	-9	249	-3.60%
2022/03/30	0	93.30	6	93.47	93.20	-6	228	-2.63%
2022/03/29	0	0.00	2	95.10	93.10	-2	226	-0.88%
2022/03/28	0	0.00	2	94.39	94.20	-2	222	-0.90%
2022/03/25	0	90.50	0	0.00	90.70	0	209	0.00%
2022/03/24	0	90.08	0	0.00	89.90	0	209	0.00%
2022/03/23	0	91.00	0	0.00	90.50	0	209	0.00%
2022/03/22	0	91.00	0	0.00	91.00	0	211	0.00%
2022/03/21	2	91.10	0	0.00	90.10	2	210	0.95%
2022/03/18	1	89.30	2	90.75	90.50	-1	210	-0.47%
2022/03/15	1	85.00	0	0.00	85.60	1	202	0.49%
2022/03/11	0	88.05	0	0.00	87.60	0	224	0.00%
2022/03/10	2	88.85	0	0.00	88.60	2	227	0.88%
2022/03/08	1	84.80	0	0.00	84.80	1	224	0.45%
2022/03/02	0	89.90	0	0.00	88.20	0	221	0.00%
2022/03/01	0	88.80	0	0.00	88.10	0	220	0.00%
2022/02/22	3	87.20	0	0.00	87.00	3	219	1.36%
2022/02/18	0	0.00	0	88.50	88.70	0	217	0.00%
2022/02/17	2	87.45	0	0.00	87.70	2	217	0.92%
2022/02/15	3	89.30	0	0.00	88.40	3	216	1.39%
2022/02/10	1	89.80	1	89.40	89.80	0	209	0.00%
2022/02/09	0	0.00	5	86.50	87.10	-5	198	-2.52%
2022/02/07	0	0.00	0.2	84.00	84.90	-0.2	200	-0.10%
2022/01/20	1	85.50	0	0.00	85.50	1	204	0.49%
2022/01/19	1	85.70	0	0.00	85.60	1	204	0.49%
2022/01/18	1	86.70	0	0.00	86.30	1	203	0.49%
2022/01/10	0	0.00	1	89.40	88.70	-1	196	-0.51%
2022/01/05	0	0.00	1	89.40	89.40	-1	188	-0.53%
2022/01/03	0	0.00	0	88.10	88.70	0	182	0.00%
2021/12/29	0	0.00	1	88.40	88.30	-1	180	-0.55%
2021/12/23	1	85.60	0	0.00	85.30	1	179	0.56%
2021/12/13	1	86.70	0	0.00	85.90	1	170	0.59%
2021/12/10	5	86.70	0	0.00	86.70	5	168	2.96%
2021/12/08	2	88.15	0	0.00	88.10	2	161	1.23%
2021/12/02	0	0.00	1	84.70	84.40	-1	135	-0.74%
2021/11/15	2	87.40	0	0.00	87.40	2	134	1.48%
2021/09/16	0	0.00	0	85.25	85.00	0	319	0.00%
2021/09/09	1	86.60	0	0.00	86.60	1	331	0.30%
2021/08/18	0	0.00	0	86.00	87.50	0	347	0.00%
2021/08/11	1	96.90	1	97.90	96.00	0	340	0.00%
2021/08/10	2	95.15	0	0.00	95.10	2	335	0.60%
2021/08/05	1	100.00	0	0.00	99.70	1	344	0.29%
2021/08/03	1	100.00	0	0.00	101.00	1	370	0.27%
2021/07/30	0	0.00	1	100.00	99.50	-1	376	-0.27%
2021/07/29	0	0.00	0	98.90	99.40	0	377	0.00%
2021/07/28	0	0.00	5	98.00	98.00	-5	380	-1.32%
2021/07/27	1	104.00	1	103.00	102.50	0	379	0.00%
2021/07/26	0	0.00	1	102.50	101.50	-1	363	-0.27%
2021/07/23	2	100.00	0	0.00	100.00	2	358	0.56%
2021/07/22	3	100.00	0	0.00	100.00	3	359	0.84%
2021/07/15	0	0.00	0	100.50	100.50	0	359	0.00%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/07/12	0	0.00	0	100.25	101.00	0	363	0.00%
2021/07/09	1	100.51	0	0.00	101.50	1	364	0.28%
2021/07/05	0	0.00	3	99.70	99.90	-3	410	-0.73%
2021/06/29	0	0.00	3	95.50	95.90	-3	486	-0.62%
2021/06/22	3	93.90	0	0.00	93.50	3	572	0.52%
2021/06/17	0	0.00	3	95.80	95.80	-3	599	-0.50%
2021/06/10	1	96.00	1	95.80	96.10	0	796	0.00%
2021/06/07	1	92.90	0	0.00	93.90	1	1,089	0.09%
2021/06/03	1	96.80	0	0.00	96.30	1	1,098	0.09%
2021/06/02	3	96.20	0	0.00	96.20	3	1,121	0.27%
2021/05/20	0	0.00	3	93.60	92.30	-3	1,162	-0.26%
2021/05/19	1	91.40	0	0.00	93.10	1	1,163	0.09%
2021/05/18	3	92.50	0	0.00	92.30	3	1,165	0.26%
2021/05/14	0	0.00	0	93.90	92.50	0	1,157	0.00%
2021/05/11	0	0.00	13	95.97	95.80	-13	1,129	-1.15%
2021/05/07	0	0.00	3	101.50	102.00	-3	1,127	-0.27%
2021/04/27	1	103.50	0	0.00	103.00	1	1,123	0.09%
2021/04/23	1	103.00	0	0.00	103.00	1	1,122	0.09%
2021/04/22	1	105.00	2	101.50	102.00	-1	1,126	-0.09%
2021/04/20	1	105.50	0	0.00	105.50	1	1,116	0.09%
2021/04/19	1	103.00	0	0.00	103.00	1	1,113	0.09%
2021/04/15	0	0.00	2	101.50	102.50	-2	1,112	-0.18%
2021/04/14	4	100.38	0	0.00	101.50	4	1,115	0.36%
2021/04/13	5	106.20	0	0.00	104.50	5	1,094	0.46%
2021/04/12	2	107.00	2	107.50	106.00	0	1,086	0.00%
2021/04/08	1	112.00	2	112.00	112.00	-1	1,056	-0.09%
2021/04/07	4	108.50	0	0.00	109.00	4	998	0.40%
2021/04/01	5	108.50	0.1	107.50	108.00	4.9	1,000	0.49%
2021/03/31	1	108.50	1	108.50	108.00	0	992	0.00%
2021/03/30	0	0.00	1	108.50	108.50	-1	978	-0.10%
2021/03/29	1	106.00	0	0.00	105.00	1	947	0.11%
2021/03/25	1	108.00	0	0.00	105.50	1	978	0.10%
2021/03/24	0	104.00	0	0.00	104.50	0	993	0.00%
2021/03/18	0	0.00	5	106.70	105.50	-5	1,034	-0.48%
2021/03/17	1	107.50	0	0.00	107.50	1	1,012	0.10%
2021/03/16	6	113.91	11	113.32	111.50	-5	979	-0.51%
2021/03/15	9	106.89	9	106.61	110.00	0	891	0.00%
2021/03/12	10	105.70	6	105.50	106.50	4	741	0.54%
2021/03/11	0	97.40	0	0.00	97.20	0	633	0.00%
2021/03/09	0	0.00	1	93.70	94.00	-1	657	-0.15%
2021/03/08	2	97.10	1	98.00	95.10	1	662	0.15%
2021/03/05	0	94.80	0	0.00	95.10	0	648	0.00%
2021/03/03	0	0.00	1	90.10	92.10	-1	666	-0.15%
2021/02/25	0	0.00	2	94.75	94.00	-2	683	-0.29%
2021/02/24	0	0.00	15	95.00	94.00	-15	682	-2.20%
2021/02/23	0	0.00	20	94.75	95.20	-20	684	-2.92%
2021/02/18	0	0.00	13	94.52	95.00	-13	694	-1.87%
2021/02/17	0	0.00	2	94.50	93.70	-2	714	-0.28%
2021/01/28	0	0.00	6	91.20	91.20	-6	776	-0.77%
2021/01/27	7	93.86	0	0.00	93.30	7	774	0.90%
2021/01/20	0	0.00	5	92.30	91.70	-5	756	-0.66%
2021/01/19	0	0.00	0	95.00	95.00	0	750	0.00%
2021/01/18	0	98.50	0	0.00	95.30	0	750	0.00%
2021/01/15	1	96.00	0	0.00	96.00	1	750	0.13%
2021/01/13	4	98.30	4	97.90	98.30	0	743	0.00%
2021/01/12	0	99.80	0	0.00	97.50	0	742	0.00%
2021/01/06	0	0.00	2	96.60	95.50	-2	743	-0.27%
2021/01/05	0	97.30	0	0.00	96.40	0	742	0.00%
2020/12/28	0	0.00	1	98.50	98.70	-1	730	-0.14%
2020/12/22	1	103.01	1	100.00	98.60	0	735	0.00%
2020/12/18	0	0.00	1	103.50	100.50	-1	705	-0.14%
2020/12/17	11	103.27	7	101.50	100.50	4	683	0.59%
2020/12/09	1	100.00	0	0.00	98.00	1	671	0.15%
2020/12/04	5	101.22	3	99.83	98.00	2	749	0.27%
2020/12/03	0	0.00	1	99.90	99.90	-1	777	-0.13%
2020/11/30	1	96.80	2.1	96.52	97.00	-1.1	1,181	-0.09%
2020/11/27	1	94.90	0	0.00	94.80	1	1,192	0.08%
2020/11/25	0	0.00	1	93.60	93.00	-1	1,223	-0.08%
2020/11/24	1	95.10	0	92.80	94.80	1	1,301	0.08%
2020/11/20	3	93.83	0	0.00	93.20	3	1,406	0.21%
2020/11/19	0	0.00	1	92.80	93.00	-1	1,479	-0.07%
2020/11/18	1	92.00	0	0.00	92.40	1	1,582	0.06%
2020/11/16	0	0.00	1	95.10	94.00	-1	1,666	-0.06%
2020/11/13	1	93.70	2.1	92.85	93.90	-1.1	1,743	-0.06%
2020/11/11	2	91.05	1	89.40	89.40	1	1,793	0.06%
2020/11/10	1	91.70	0	0.00	90.60	1	1,813	0.06%
2020/11/09	0	0.00	2	86.80	88.10	-2	1,853	-0.11%
2020/10/19	0	0.00	8	86.88	86.80	-8	1,911	-0.42%
2020/10/16	2	89.80	0	0.00	86.50	2	1,913	0.10%
2020/10/15	3	88.93	1	89.30	89.30	2	1,907	0.10%
2020/10/13	5	86.28	1	86.10	86.20	4	1,896	0.21%
2020/10/12	0	0.00	1	84.60	85.30	-1	1,899	-0.05%
2020/10/08	1	83.70	1	85.00	83.80	0	1,904	0.00%
2020/10/06	1	85.90	0	0.00	85.80	1	1,908	0.05%
2020/10/05	0	0.00	0	85.80	85.20	0	1,918	0.00%
2020/09/28	0	0.00	1	82.70	85.00	-1	1,948	-0.05%
2020/09/25	1	85.00	0	0.00	81.70	1	1,956	0.05%
2020/09/24	1	86.30	3	86.23	86.00	-2	1,948	-0.10%
2020/09/23	1	88.40	0	0.00	88.40	1	1,945	0.05%
2020/09/22	0	0.00	1	88.40	89.20	-1	1,950	-0.05%
2020/09/21	1	88.00	0	0.00	88.00	1	1,956	0.05%
2020/09/18	2	89.95	0	91.00	90.30	2	1,954	0.10%
2020/09/15	1	94.90	0	0.00	93.70	1	1,930	0.05%
2020/09/11	0	0.00	1	91.70	92.40	-1	1,915	-0.05%
2020/09/10	1	90.50	0	0.00	91.00	1	1,899	0.05%
2020/09/09	0	0.00	2	95.20	93.50	-2	1,870	-0.11%
2020/09/08	4	101.58	2	99.75	97.70	2	1,843	0.11%
2020/09/07	13	107.19	20	101.76	97.70	-7	1,800	-0.39%
2020/09/04	23	107.15	25	107.54	108.50	-2	1,679	-0.12%
2020/09/03	20	105.90	25.1	108.65	110.50	-5.1	1,561	-0.33%
2020/09/02	2	101.50	1	102.50	100.50	1	1,456	0.07%
2020/08/31	2	100.75	5	100.90	100.00	-3	1,535	-0.20%
2020/08/28	7	104.57	6	103.00	100.50	1	1,630	0.06%
2020/08/27	9	100.04	7	99.86	99.60	2	1,594	0.13%
2020/08/26	2.1	105.24	1	104.00	100.50	1.1	1,582	0.07%
2020/08/25	3	101.67	3	99.70	102.50	0	1,532	0.00%
2020/08/24	15	98.42	3	98.37	100.00	12	1,456	0.82%
2020/08/21	1	90.20	10	92.79	93.90	-9	1,363	-0.66%
2020/08/20	10	89.64	0	0.00	86.80	10	1,318	0.76%
2020/08/19	18	93.18	16	93.74	93.10	2	1,275	0.16%
2020/08/18	7	90.24	7	90.47	89.70	0	1,178	0.00%
2020/08/17	0	0.00	1	88.80	87.20	-1	1,122	-0.09%
2020/08/14	1	87.70	2	87.40	88.00	-1	1,106	-0.09%
2020/08/13	5	87.08	7	86.83	86.60	-2	1,080	-0.19%
2020/08/12	5	81.04	3.3	82.57	83.90	1.7	1,004	0.17%
2020/08/06	0	0.00	0.4	77.00	77.50	-0.4	971	-0.04%
2020/08/05	1	77.50	0	0.00	77.30	1	980	0.10%
2020/08/04	0	77.50	0	0.00	77.50	0	989	0.00%
2020/07/16	1	81.50	0	0.00	80.00	1	1,125	0.09%
2020/07/15	4	83.60	4	81.80	81.80	0	1,126	0.00%
2020/07/14	0	0.00	6.1	86.49	85.90	-6.1	1,160	-0.53%
2020/07/13	0	0.00	7	86.07	85.60	-7	1,201	-0.58%
2020/07/08	1	89.00	1	89.00	89.00	0	1,215	0.00%
2020/06/23	1	85.50	1	85.80	85.30	0	1,221	0.00%
2020/06/22	2	87.00	0	0.00	87.20	2	1,218	0.16%
2020/06/15	5	90.70	3	91.87	88.20	2	1,239	0.16%
2020/06/12	1	86.50	1	87.00	91.00	0	1,236	0.00%
2020/06/10	0	0.00	1	95.50	94.70	-1	1,219	-0.08%
2020/06/09	1	97.00	0	0.00	96.90	1	1,222	0.08%
2020/06/08	2	93.40	4	96.18	94.30	-2	1,214	-0.16%
2020/06/05	1	90.00	1	90.80	91.80	0	1,122	0.00%
2020/06/04	12	89.64	10	89.67	90.10	2	1,097	0.18%
2020/05/28	0	0.00	5	77.20	76.00	-5	908	-0.55%
2020/05/26	0	0.00	3	75.80	75.30	-3	900	-0.33%
2020/05/15	0	0.00	1	73.20	73.20	-1	916	-0.11%
2020/05/07	0	0.00	1	77.60	78.00	-1	924	-0.11%
2020/05/05	0	0.00	1	77.50	76.50	-1	927	-0.11%
2020/05/04	1	75.40	0	0.00	76.40	1	936	0.11%
2020/04/30	7	77.90	7	78.00	77.50	0	944	0.00%
2020/04/29	1	73.80	0	0.00	74.50	1	923	0.11%
2020/04/28	1	73.10	0	0.00	74.00	1	956	0.10%
2020/04/23	0	0.00	5	71.54	71.00	-5	972	-0.51%
2020/04/22	1	68.80	1	69.00	70.60	0	978	0.00%
2020/04/21	7	71.21	3	71.37	69.70	4	979	0.41%
2020/04/20	1	73.01	1	73.60	73.50	0	981	0.00%
2020/04/17	11	76.75	2	76.75	74.80	9	977	0.92%
2020/04/16	3	76.57	4	74.13	75.90	-1	937	-0.11%
2020/04/15	2	70.90	1	70.50	70.40	1	894	0.11%
2020/04/14	1	69.50	0	0.00	69.60	1	888	0.11%
2020/04/07	0.4	69.80	0	0.00	69.70	0.4	985	0.04%
2020/03/20	0	0.00	9	59.00	58.70	-9	940	-0.96%
2020/03/19	1	57.50	1	55.40	55.20	0	933	0.00%
2020/03/16	0	0.00	1	64.60	61.40	-1	930	-0.11%
2020/03/12	2	72.65	0	72.80	72.60	2	918	0.22%
2020/03/10	1	79.12	0	0.00	82.00	1	894	0.12%
2020/03/09	0	82.20	0	0.00	82.20	0	884	0.00%
2020/03/06	1	86.40	0	0.00	85.70	1	879	0.11%
2020/03/04	0.1	85.70	4	84.60	85.50	-3.9	874	-0.45%
2020/02/27	0	0.00	2	86.80	84.00	-2	857	-0.23%
2020/02/26	1	87.80	0	0.00	87.80	1	862	0.12%
2020/02/25	0	0.00	1	87.80	88.70	-1	863	-0.12%
2020/02/18	0	0.00	2	92.30	92.00	-2	910	-0.22%
2020/02/17	3	93.47	0	0.00	92.90	3	923	0.32%
2020/02/10	0	0.00	4	87.10	90.10	-4	967	-0.41%
2020/02/05	0	99.30	0	0.00	90.50	0	975	0.00%
2020/02/04	1	90.10	1	91.00	90.40	0	996	0.00%
2020/02/03	0	86.00	1	85.80	84.90	-1	991	-0.10%
2020/01/31	10	88.50	1	88.50	90.40	9	962	0.94%
2020/01/30	3	96.80	2	96.80	96.80	1	937	0.11%
2020/01/20	0	0.00	5	108.50	107.50	-5	931	-0.54%
2020/01/17	2	109.50	3	110.50	109.50	-1	934	-0.11%
2020/01/16	4	109.13	1	109.50	108.50	3	930	0.32%
2020/01/14	1	108.50	3	108.17	108.00	-2	960	-0.21%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/09	2	105.50	0	0.00	106.00	2	964	0.21%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,003	-0.10%
2020/01/03	3	112.17	12	110.50	110.50	-9	1,057	-0.85%
2020/01/02	19	112.68	7	111.71	112.50	12	1,026	1.17%
2019/12/31	0	0.00	5	106.40	105.50	-5	959	-0.52%
2019/12/30	2	105.00	0	0.00	106.00	2	981	0.20%
2019/12/27	0	0.00	2	106.00	106.00	-2	1,002	-0.20%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	0	0.00	2	106.00	106.00	-2	1,027	-0.19%
2019/12/23	0	0.00	0	104.50	105.00	0	1,071	0.00%
2019/12/18	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2019/12/17	1	104.00	0	0.00	104.50	1	1,339	0.07%
2019/12/16	1	104.50	0	0.00	104.50	1	1,369	0.07%
2019/12/13	1	103.50	10	103.50	103.00	-9	1,408	-0.64%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	1	106.00	1	108.00	107.50	0	1,482	0.00%
2019/12/10	1	105.50	0	0.00	108.00	1	1,512	0.07%
2019/12/09	5	103.50	1	104.50	103.50	4	1,548	0.26%
2019/12/06	2	105.50	1	105.50	105.50	1	1,654	0.06%
2019/12/05	1	104.50	5	104.50	104.50	-4	1,693	-0.24%
2019/12/03	0	0.00	1	102.50	103.00	-1	1,740	-0.06%
2019/12/02	0	0.00	5	101.50	104.00	-5	1,759	-0.28%
2019/11/29	5	103.40	0	0.00	103.00	5	1,773	0.28%
2019/11/28	1	104.00	0	0.00	103.50	1	1,799	0.06%
2019/11/27	0	0.00	2	105.50	103.50	-2	1,828	-0.11%
2019/11/26	2	105.00	0	0.00	105.00	2	1,862	0.11%
2019/11/25	1	105.00	11	106.41	105.00	-10	1,929	-0.52%
2019/11/22	0	0.00	1	104.50	104.00	-1	1,948	-0.05%
2019/11/21	0	104.00	1	105.00	104.00	-1	2,009	-0.05%
2019/11/20	1	103.50	2	103.25	102.50	-1	2,142	-0.05%
2019/11/19	3	102.33	0	0.00	101.50	3	2,343	0.13%
2019/11/18	5	104.50	0	0.00	104.50	5	2,371	0.21%
2019/11/14	4	105.88	1	107.50	105.00	3	2,433	0.12%
2019/11/13	3	106.33	4	107.25	107.00	-1	2,456	-0.04%
2019/11/12	3	106.67	0	0.00	107.00	3	2,489	0.12%
2019/11/11	8	108.31	14	110.14	107.00	-6	2,539	-0.24%
2019/11/08	4	106.75	0	0.00	106.50	4	2,541	0.16%
2019/11/06	2	107.25	3	107.50	107.50	-1	2,698	-0.04%
2019/11/05	1	111.00	1	109.50	109.00	0	2,737	0.00%
2019/11/04	4	109.75	0	0.00	110.00	4	2,770	0.14%
2019/11/01	5	109.30	6	109.83	111.50	-1	2,811	-0.04%
2019/10/31	1	108.50	0	0.00	106.00	1	2,798	0.04%
2019/10/29	0	0.00	1	112.00	108.50	-1	2,874	-0.03%
2019/10/28	0	0.00	8	110.81	110.50	-8	2,895	-0.28%
2019/10/25	0	0.00	5	112.00	110.00	-5	2,913	-0.17%
2019/10/23	20	111.55	15	111.80	111.50	5	3,072	0.16%
2019/10/21	2	108.50	2	108.00	108.50	0	3,123	0.00%
2019/10/18	0	0.00	1	108.50	108.00	-1	3,233	-0.03%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	1	109.50	1	110.00	106.50	0	3,324	0.00%
2019/10/15	0	0.00	6	106.42	108.50	-6	3,385	-0.18%
2019/10/14	0	0.00	3	105.50	105.00	-3	3,458	-0.09%
2019/10/09	2	105.00	1	105.00	105.50	1	3,485	0.03%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	0	0.00	1	109.50	112.00	-1	3,800	-0.03%
2019/09/27	0	0.00	6	109.00	110.00	-6	3,810	-0.16%
2019/09/26	2	114.50	0	0.00	114.00	2	3,805	0.05%
2019/09/25	7	118.64	6	117.66	115.50	1	3,800	0.03%
2019/09/24	15	118.13	6	118.42	117.50	9	3,735	0.24%
2019/09/23	0	0.00	2	111.50	110.50	-2	3,601	-0.06%
2019/09/20	2	112.00	2	111.50	111.50	0	3,603	0.00%
2019/09/19	0	0.00	1	113.00	111.00	-1	3,630	-0.03%
2019/09/18	0	0.00	20	109.00	111.00	-20	3,646	-0.55%
2019/09/17	0	0.00	1	109.00	107.50	-1	3,615	-0.03%
2019/09/16	22	105.52	1	110.00	107.00	21	3,602	0.58%
2019/09/12	6	111.67	3	110.83	110.50	3	3,581	0.08%
2019/09/11	3	112.33	1	112.00	113.50	2	3,561	0.06%
2019/09/10	6	115.50	1	119.00	115.00	5	3,537	0.14%
2019/09/09	1	128.50	4	127.50	126.00	-3	3,501	-0.09%
2019/09/06	1	125.50	1	126.00	126.00	0	3,473	0.00%
2019/09/05	2.2	123.95	0	0.00	123.50	2.2	3,496	0.06%
2019/09/03	1	125.00	0	0.00	124.50	1	3,507	0.03%
2019/09/02	20	123.25	0	0.00	127.50	20	3,527	0.57%
2019/08/30	5	128.10	10	128.50	125.50	-5	3,547	-0.14%
2019/08/29	12	126.67	4	125.88	126.50	8	3,614	0.22%
2019/08/28	21	127.93	14	125.50	124.50	7	3,586	0.20%
2019/08/27	6	130.25	14	132.04	129.00	-8	3,527	-0.23%
2019/08/26	30	130.42	11	132.95	129.50	19	3,513	0.54%
2019/08/23	42	138.00	19	138.53	137.00	23	3,469	0.66%
2019/08/22	34	134.53	22	135.59	135.50	12	3,348	0.36%
2019/08/21	3	125.33	4	124.50	126.50	-1	3,151	-0.03%
2019/08/20	4	123.00	4	123.25	122.00	0	3,128	0.00%
2019/08/19	1	121.50	1	122.50	121.50	0	3,171	0.00%
2019/08/16	3	124.33	1	126.00	122.50	2	3,168	0.06%
2019/08/15	7	119.57	6	121.00	122.50	1	3,203	0.03%
2019/08/14	10	127.10	7	128.57	123.50	3	3,246	0.09%
2019/08/13	5	127.10	5	126.80	126.00	0	3,251	0.00%
2019/08/12	11	131.77	7	130.93	128.00	4	3,220	0.12%
2019/08/08	4	124.88	4	126.13	127.00	0	3,118	0.00%
2019/08/07	6	120.25	6	120.92	122.50	0	3,110	0.00%
2019/08/06	1	118.00	0	0.00	117.50	1	3,102	0.03%
2019/08/05	1	129.00	2	129.50	130.50	-1	3,103	-0.03%
2019/08/02	1	135.00	2	134.25	134.00	-1	3,119	-0.03%
2019/08/01	9	138.78	4	136.75	135.50	5	3,137	0.16%
2019/07/31	2	134.75	7	137.00	139.00	-5	3,151	-0.16%
2019/07/30	4	133.75	2	132.25	131.00	2	3,123	0.06%
2019/07/29	3	133.67	2	134.50	133.50	1	3,113	0.03%
2019/07/26	6	133.58	15	132.80	134.00	-9	3,104	-0.29%
2019/07/25	15	141.03	9	141.83	139.00	6	3,046	0.20%
2019/07/24	1	134.50	11	135.09	138.00	-10	2,974	-0.34%
2019/07/23	5	138.60	6	138.25	135.00	-1	2,991	-0.03%
2019/07/22	6	138.00	4	139.88	139.00	2	2,984	0.07%
2019/07/18	0	0.00	8	131.50	129.00	-8	2,847	-0.28%
2019/07/17	20	130.70	19	128.66	131.50	1	2,790	0.04%
2019/07/16	18	127.78	17	129.02	127.00	1	2,725	0.04%
2019/07/15	5	123.10	5	123.00	125.50	0	2,637	0.00%
2019/07/12	4	120.88	4	121.00	123.00	0	2,626	0.00%
2019/07/11	22	118.75	21	118.05	119.00	1	2,619	0.04%
2019/07/10	30	108.93	26	109.27	112.50	4	2,454	0.16%
2019/07/08	0	0.00	3	101.50	102.50	-3	2,424	-0.12%
2019/07/05	0	0.00	3	101.50	99.50	-3	2,494	-0.12%
2019/07/04	6	100.15	0	0.00	100.50	6	2,640	0.23%
2019/07/03	0	0.00	7	103.00	102.00	-7	2,750	-0.25%
2019/07/02	2	101.75	1.1	101.14	102.00	0.9	2,780	0.03%
2019/07/01	2	99.35	23	100.94	101.00	-21	2,807	-0.75%
2019/06/28	8	98.80	3	98.33	97.50	5	2,850	0.18%
2019/06/27	2	97.55	2	97.90	98.80	0	2,850	0.00%
2019/06/25	7	100.01	4	102.63	98.50	3	2,844	0.11%
2019/06/24	0	0.00	1	100.50	99.60	-1	2,866	-0.03%
2019/06/21	4	100.63	1	100.00	100.00	3	2,917	0.10%
2019/06/20	3	99.10	8	99.69	101.00	-5	2,951	-0.17%
2019/06/19	1	97.60	1	97.20	97.30	0	2,971	0.00%
2019/06/18	7	97.19	3	98.67	96.20	4	3,006	0.13%
2019/06/17	12.1	97.93	2	99.50	98.00	10.1	3,095	0.33%
2019/06/14	0	0.00	1	102.00	102.00	-1	3,137	-0.03%
2019/06/13	18	105.33	12	107.96	104.00	6	3,169	0.19%
2019/06/12	7	104.71	1	106.00	106.00	6	3,188	0.19%
2019/06/11	3	106.50	0	0.00	104.00	3	3,222	0.09%
2019/06/10	23	108.02	27	108.02	107.50	-4	3,396	-0.12%
2019/06/06	11	105.77	11	105.27	105.00	0	3,475	0.00%
2019/06/05	5	105.70	3	106.00	107.00	2	3,542	0.06%
2019/06/03	1	99.80	1	100.50	101.50	0	3,617	0.00%
2019/05/31	3	100.33	3	100.50	100.50	0	3,645	0.00%
2019/05/30	7	100.21	7	99.57	100.00	0	3,742	0.00%
2019/05/29	1	101.00	4	100.20	99.90	-3	3,755	-0.08%
2019/05/28	2	100.10	2	100.75	102.00	0	3,776	0.00%
2019/05/27	4	99.20	4	99.70	98.50	0	3,807	0.00%
2019/05/24	12	100.75	11	101.31	98.20	1	3,880	0.03%
2019/05/23	20	96.46	24	96.30	97.40	-4	4,004	-0.10%
2019/05/22	11	98.63	6	98.27	97.00	5	4,032	0.12%
2019/05/21	14	94.82	12	94.22	94.00	2	4,066	0.05%
2019/05/20	5	97.96	4	99.63	96.50	1	4,105	0.02%
2019/05/17	2	104.75	1	107.00	104.00	1	4,142	0.02%
2019/05/15	1	112.50	4	113.00	112.00	-3	4,249	-0.07%
2019/05/14	0	0.00	1	108.00	110.50	-1	4,268	-0.02%
2019/05/10	4	108.50	1	109.50	105.00	3	4,345	0.07%
2019/05/09	1	110.50	2	110.25	107.00	-1	4,439	-0.02%
2019/05/08	1	105.00	1	106.50	113.00	0	4,439	0.00%
2019/05/07	3	108.50	0	0.00	107.50	3	4,440	0.07%
2019/05/06	1	109.00	1	110.00	107.50	0	4,495	0.00%
2019/05/03	2	112.25	3	112.33	113.00	-1	4,594	-0.02%
2019/05/02	4	109.50	0	0.00	111.50	4	4,617	0.09%
2019/04/30	1	105.00	1	104.00	108.50	0	4,636	0.00%
2019/04/26	3	115.00	1	118.00	114.50	2	4,756	0.04%
2019/04/25	0	0.00	0	119.50	119.00	0	4,800	0.00%
2019/04/24	1	122.50	0	0.00	119.00	1	4,863	0.02%
2019/04/23	1	121.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	0	121.00	0	0.00	120.00	0	5,025	0.00%
2019/04/19	2	125.00	0	0.00	122.00	2	5,096	0.04%
2019/04/17	0	131.00	0	0.00	132.00	0	5,398	0.00%
2019/04/16	2	128.75	1	131.00	131.50	1	5,424	0.02%
2019/04/15	3	128.67	3	127.36	130.50	0	5,460	0.00%
2019/04/12	12	132.96	17	132.09	127.50	-5	5,452	-0.09%
2019/04/11	1	130.00	1	134.50	129.50	0	5,380	0.00%
2019/04/10	14	136.39	13	137.38	134.00	1	5,300	0.02%
2019/04/09	7	130.14	9	131.00	138.50	-2	5,165	-0.04%
2019/04/08	0	0.00	2	127.25	126.00	-2	5,061	-0.04%
2019/04/03	1	123.00	0	0.00	123.00	1	5,090	0.02%
2019/04/02	0	0.00	1	122.50	124.50	-1	5,152	-0.02%
2019/04/01	2	119.50	1	117.00	117.00	1	5,093	0.02%
2019/03/29	4	120.50	0	0.00	118.00	4	5,085	0.08%
2019/03/28	2	121.25	3	120.33	120.50	-1	5,091	-0.02%
2019/03/27	4	121.75	2	121.25	120.00	2	5,098	0.04%
2019/03/26	7	119.00	6	119.58	118.00	1	5,130	0.02%
2019/03/25	2	114.25	3	115.67	115.00	-1	5,172	-0.02%
2019/03/22	4	118.13	1	117.50	119.00	3	5,144	0.06%
2019/03/21	3	120.17	3.6	121.91	120.50	-0.5	5,120	-0.01%
2019/03/20	3	118.67	8	119.06	120.00	-5	5,081	-0.10%
2019/03/19	5	125.50	5	125.30	123.00	0	4,991	0.00%
2019/03/18	5	134.40	8	131.88	135.50	-3	4,908	-0.06%
2019/03/15	9	133.22	11	132.55	130.50	-2	4,883	-0.04%
2019/03/14	2	132.75	2	133.25	134.00	0	4,844	0.00%
2019/03/13	35	132.61	36	132.64	132.50	-1	4,825	-0.02%
2019/03/12	10	126.10	10	123.05	131.00	0	4,661	0.00%
2019/03/11	12	119.54	2	119.50	119.50	10	4,658	0.21%
2019/03/08	3	117.50	4	113.88	118.50	-1	4,579	-0.02%
2019/03/07	4	119.99	3	119.17	113.00	1	4,552	0.02%
2019/03/06	2	114.76	1	115.50	118.50	1	4,538	0.02%
2019/03/05	5	116.30	4	116.75	116.00	1	4,556	0.02%
2019/03/04	1	113.00	1	114.50	113.00	0	4,538	0.00%
2019/02/27	1	112.00	1	113.00	115.00	0	4,533	0.00%
2019/02/26	1	114.00	1	115.50	112.00	0	4,505	0.00%
2019/02/25	5	109.00	8	110.50	116.00	-3	4,469	-0.07%
2019/02/22	6	115.08	4.7	117.91	108.00	1.3	4,381	0.03%
2019/02/21	0	117.00	0	0.00	117.00	0	4,169	0.00%
2019/02/20	4	117.25	4	118.13	118.50	0	4,112	0.00%
2019/02/19	4	113.63	4	113.88	119.50	0	4,005	0.00%
2019/02/18	5	105.50	5	108.10	109.50	0	3,889	0.00%
2019/02/15	3	101.83	3	102.00	102.00	0	3,783	0.00%
2019/02/14	8	99.65	8	99.59	103.50	0	3,727	0.00%
2019/02/13	0	0.00	3	95.73	94.40	-3	3,634	-0.08%
2019/02/12	7	98.49	7	99.54	98.50	0	3,587	0.00%
2019/02/11	10	95.21	7	94.50	98.10	3	3,532	0.08%
2019/01/30	4	92.45	5	91.68	90.70	-1	3,443	-0.03%
2019/01/29	2	87.50	1	86.20	88.00	1	3,285	0.03%
2019/01/28	5	87.16	6	87.32	87.00	-1	3,249	-0.03%
2019/01/25	6	87.45	7	87.66	86.80	-1	3,209	-0.03%
2019/01/24	8	87.36	9	86.28	87.50	-1	3,149	-0.03%
2019/01/23	2	82.80	2	83.60	81.80	0	3,033	0.00%
2019/01/22	4	83.80	4	83.45	82.50	0	3,001	0.00%
2019/01/21	5	82.06	5	81.44	83.60	0	2,972	0.00%
2019/01/18	15	83.39	14	82.97	81.80	1	2,936	0.03%
2019/01/17	1	81.60	4	82.38	81.60	-3	2,798	-0.11%
2019/01/16	1	83.00	2	82.50	79.70	-1	2,701	-0.04%
2019/01/15	2	83.70	2	83.90	85.30	0	2,635	0.00%
2019/01/14	6	83.82	5	84.20	85.00	1	2,576	0.04%
2019/01/11	7	82.07	7	82.36	81.40	0	2,461	0.00%
2019/01/10	34	81.10	35	80.87	83.00	-1	2,375	-0.04%
2019/01/09	46	75.61	49	76.63	79.00	-3	2,224	-0.13%
2019/01/08	8	73.66	3	73.40	73.30	5	2,038	0.25%
2019/01/04	6	64.13	6	64.05	64.00	0	1,893	0.00%
2018/12/27	13	70.05	13	68.37	68.20	0	1,943	0.00%
2018/12/26	4	71.35	1	72.50	68.10	3	1,922	0.16%
2018/12/25	12	71.87	15	71.61	72.20	-3	1,883	-0.16%
2018/12/21	3	64.70	3	65.30	67.80	0	1,807	0.00%
2018/12/20	1	68.80	3	68.90	66.40	-2	1,786	-0.11%
2018/12/19	16	71.89	20	70.29	68.10	-4	1,766	-0.23%
2018/12/18	4	69.53	2	69.90	70.00	2	1,686	0.12%
2018/12/17	1	65.80	5.7	67.06	66.10	-4.7	1,597	-0.30%
2018/12/14	5	65.70	7	65.94	65.40	-2	1,583	-0.13%
2018/12/13	3	69.20	5	70.04	68.20	-2	1,563	-0.13%
2018/12/12	14	69.55	9	69.73	68.70	5	1,567	0.32%
2018/12/11	2	65.35	4	66.58	70.00	-2	1,542	-0.13%
2018/12/10	4	65.50	3	64.93	64.60	1	1,523	0.07%
2018/12/06	0	0.00	0.2	66.60	66.60	-0.2	1,507	-0.01%
2018/12/05	2	72.50	4	71.78	71.10	-2	1,502	-0.13%
2018/12/04	7	73.99	9	72.97	75.00	-2	1,495	-0.13%
2018/12/03	4	71.03	1	70.60	69.50	3	1,435	0.21%
2018/11/30	0	0.00	1	70.10	70.10	-1	1,421	-0.07%
2018/11/29	8	72.03	5	71.38	67.00	3	1,394	0.22%
2018/11/28	12	68.52	16	68.46	70.10	-4	1,321	-0.30%
2018/11/27	10	64.43	10	63.82	63.80	0	1,306	0.00%
2018/11/21	0	0.00	1	53.50	54.30	-1	1,334	-0.07%
2018/11/15	1	52.50	0	0.00	51.80	1	1,598	0.06%
2018/10/31	0.1	49.00	0	0.00	49.00	0.1	2,148	0.00%
2018/10/24	0	0.00	2	51.90	51.60	-2	2,196	-0.09%
2018/10/17	4	55.90	3	54.77	54.00	1	2,184	0.05%
2018/10/16	2	55.40	1	55.60	54.20	1	2,186	0.05%
2018/10/09	2	57.80	2	56.60	55.80	0	2,139	0.00%
2018/10/08	3	59.37	4	59.23	55.80	-1	2,112	-0.05%
2018/10/05	2	64.05	6	63.10	61.60	-4	2,070	-0.19%
2018/10/03	5	71.10	5	69.72	70.00	0	2,029	0.00%
2018/10/02	14	69.40	7	70.19	69.50	7	1,984	0.35%
2018/10/01	0	65.60	0	0.00	65.60	0	1,933	0.00%
2018/09/28	0	0.00	2	64.60	63.60	-2	1,935	-0.10%
2018/09/27	3	64.43	1	64.50	63.10	2	1,931	0.10%
2018/09/26	0	0.00	4	64.40	64.40	-4	1,923	-0.21%
2018/09/25	11	66.99	6	67.07	67.60	5	1,913	0.26%
2018/09/21	0	0.00	1	63.50	65.00	-1	1,887	-0.05%
2018/09/20	1	62.90	0	0.00	60.80	1	1,872	0.05%
2018/09/19	2	59.90	3	60.10	59.70	-1	1,851	-0.05%
2018/09/18	3	60.53	8	60.88	59.30	-5	1,841	-0.27%
2018/09/14	1	65.80	2	66.40	66.40	-1	1,808	-0.06%
2018/09/13	4	66.90	16	63.94	63.90	-12	1,798	-0.67%
2018/09/11	2	68.85	3.8	69.14	69.40	-1.8	1,769	-0.10%
2018/09/10	15	66.02	15	66.45	66.10	0	1,742	0.00%
2018/09/07	6	67.02	12	67.80	64.60	-6	1,709	-0.35%
2018/09/06	1	71.10	2	71.50	71.70	-1	1,668	-0.06%
2018/09/05	3	72.97	1	74.40	72.30	2	1,649	0.12%
2018/09/04	5	73.12	3	75.10	72.90	2	1,628	0.12%
2018/09/03	3	73.93	5.5	76.57	74.30	-2.5	1,610	-0.16%
2018/08/31	2	76.20	3.2	76.74	77.70	-1.2	1,574	-0.08%
2018/08/30	4	74.38	5	73.16	72.00	-1	1,518	-0.07%
2018/08/29	6	70.93	6	71.88	73.80	0	1,505	0.00%
2018/08/28	9	74.10	5	75.06	71.50	4	1,484	0.27%
2018/08/27	1	73.90	3	73.43	74.80	-2	1,436	-0.14%
2018/08/24	18	73.22	18	72.56	72.90	0	1,402	0.00%
2018/08/23	12	77.93	9	76.77	74.20	3	1,346	0.22%
2018/08/22	14	79.19	11	79.55	80.50	3	1,283	0.23%
2018/08/21	18	73.35	24	72.61	75.00	-6	1,193	-0.50%
2018/08/20	7	81.74	9	77.03	74.70	-2	1,092	-0.18%
2018/08/17	13	85.49	22.1	85.08	83.00	-9.1	988	-0.92%
2018/08/16	5	76.56	5	76.76	78.90	0	861	0.00%
2018/08/15	8	69.09	1	71.80	71.80	7	775	0.90%
2018/08/14	4	64.83	1	64.90	65.30	3	730	0.41%
2018/08/13	13	60.65	11	60.35	59.40	2	690	0.29%
2018/08/10	4	65.05	4	63.40	63.20	0	674	0.00%
2018/08/09	1	63.60	2	64.00	63.50	-1	652	-0.15%
2018/08/08	1	63.00	0	0.00	63.00	1	625	0.16%
2018/08/07	4	64.38	3	64.43	64.60	1	613	0.16%
2018/08/06	0	0.00	1	60.80	61.40	-1	593	-0.17%
2018/08/03	0	0.00	4	59.35	60.80	-4	587	-0.68%
2018/08/02	8	59.44	1	57.70	57.10	7	592	1.18%
2018/08/01	1	63.50	1	60.00	64.20	0	558	0.00%
2018/07/31	2	58.20	0	0.00	58.40	2	539	0.37%
2018/07/30	5	56.00	0	0.00	55.70	5	521	0.96%
2018/07/27	3	55.70	0	0.00	54.90	3	515	0.58%
2018/07/23	0	0.00	1	55.40	54.70	-1	495	-0.20%
2018/07/17	1	54.40	0	0.00	52.50	1	474	0.21%
2018/07/12	0	0.00	5	50.30	51.50	-5	465	-1.07%
2018/07/06	3	48.70	3	48.85	49.50	0	475	0.00%
2018/06/26	0	0.00	0	54.00	54.30	0	526	0.00%
2018/06/21	5	55.50	0	0.00	56.40	5	516	0.97%
2018/06/14	2	53.25	1	54.60	54.60	1	496	0.20%
2018/06/05	2	51.80	0	0.00	51.20	2	578	0.35%
2018/06/04	0	0.00	1	50.80	50.60	-1	588	-0.17%
2018/06/01	0	0.00	1	48.90	49.25	-1	574	-0.17%
2018/05/31	3	48.05	0	0.00	47.10	3	569	0.53%
2018/05/30	5	44.99	0	0.00	46.00	5	556	0.90%
2018/05/29	3.1	44.40	3	45.00	44.50	0.1	546	0.01%
2018/05/24	0	0.00	0.5	40.35	40.35	-0.5	516	-0.10%
2018/05/23	0	0.00	0.3	40.80	40.95	-0.3	514	-0.05%
2018/05/15	0	0.00	1	42.20	41.35	-1	493	-0.20%
2018/05/14	3	40.90	2	41.78	42.10	1	490	0.20%
2018/05/11	3	40.37	3	39.65	39.90	0	473	0.00%
2018/05/10	2	38.90	2	39.60	40.20	0	464	0.00%
2018/05/09	3	37.85	0	0.00	37.40	3	446	0.68%
2018/04/26	0	35.10	0	0.00	34.90	0	427	0.00%
2018/04/24	0	35.50	0	0.00	35.25	0	429	0.00%
2018/04/18	17	38.33	17	37.70	37.80	0	440	0.00%
2018/04/16	0	37.50	0	0.00	37.70	0	440	0.00%
2018/04/13	19	37.65	19	37.78	37.00	0	464	0.00%
2018/04/12	0	36.50	0	0.00	36.65	0	457	0.00%
2018/04/03	0	35.60	0	0.00	35.90	0	423	0.00%
2018/04/02	0	35.75	1	36.15	35.95	-1	420	-0.24%
2018/03/30	0	35.00	0	0.00	35.30	0	398	0.00%
2018/03/29	0	34.00	0	0.00	34.00	0	382	0.00%
2018/03/28	0	33.50	0	0.00	33.00	0	376	0.00%
2018/03/27	0	33.35	0	0.00	33.45	0	371	0.00%
2018/03/26	0	32.85	0	0.00	32.85	0	366	0.00%
2018/03/23	0	32.40	0	0.00	32.35	0	363	0.00%
2018/03/22	0	32.85	2	33.50	32.80	-2	359	-0.55%
2018/03/21	0	33.80	0	0.00	33.50	0	355	0.00%
2018/03/20	0	33.85	0	0.00	33.85	0	352	0.00%
2018/03/19	0	32.80	0	0.00	32.80	0	347	0.01%
2018/03/16	0	33.30	0	0.00	33.25	0	340	0.00%
2018/03/15	0	34.70	0	0.00	34.50	0	332	0.00%
2018/03/14	0	34.90	0	0.00	34.90	0	326	0.01%
2018/03/13	8	36.00	0	0.00	34.80	8	321	2.49%
2018/03/12	0	34.05	0	0.00	34.25	0	303	0.00%
2018/03/09	0	35.90	1	35.80	36.10	-1	284	-0.35%
2018/03/08	1	34.15	0	0.00	34.15	1	208	0.48%
2018/03/07	0	31.30	0	0.00	31.05	0	165	0.01%
2018/03/06	0	31.20	0	0.00	31.25	0	170	0.00%
2018/03/05	0	30.50	0	0.00	30.30	0	166	0.00%
2018/03/02	0	30.60	0	0.00	30.35	0	165	0.00%
2018/03/01	0	30.60	0	0.00	30.60	0	166	0.00%
2018/02/27	0	30.70	0	0.00	30.65	0	165	0.00%
2018/02/26	0	30.50	0	0.00	30.70	0	165	0.01%
2018/02/21	0	30.20	0	0.00	30.35	0	164	0.00%
2018/02/12	0	29.70	0	0.00	29.85	0	163	0.00%
2018/02/09	0	28.50	0	0.00	28.50	0	162	0.00%
2018/02/08	0	29.20	0	0.00	29.20	0	161	0.00%
2018/02/07	0	28.80	0	0.00	29.00	0	163	0.00%
2018/02/05	0	30.75	0	0.00	30.45	0	157	0.00%
2018/01/30	0	30.95	0	0.00	30.95	0	156	0.00%
2018/01/02	0	0.00	1	27.40	28.40	-1	74	-1.33%