台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    1,251
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21130.15129.9530.0505,8650.00%
2025/01/16230.90231.0031.2506,0410.00%
2025/01/15430.36130.2530.0536,0880.05%
2025/01/14130.30030.4530.5016,1520.02%
2025/01/13131.2000.0030.0016,2340.02%
2025/01/1000.00332.5031.40-36,406-0.05%
2025/01/09133.25131.9031.9007,0020.00%
2025/01/08133.05133.5533.8008,2840.00%
2025/01/02235.23134.5034.50111,0330.01%
2024/12/31235.05135.3035.30111,1190.01%
2024/12/30236.78135.7035.70111,1000.01%
2024/12/27136.35736.8236.40-611,064-0.05%
2024/12/262938.381937.8237.401011,0200.09%
2024/12/25335.47536.0936.85-210,693-0.02%
2024/12/24134.1000.0033.50110,5410.01%
2024/12/2300.00232.2331.70-210,483-0.02%
2024/12/20231.73332.6231.30-110,564-0.01%
2024/12/19232.20132.2032.15110,5470.01%
2024/12/18132.6000.0032.60110,5780.01%
2024/12/1700.00133.5533.45-110,620-0.01%
2024/12/1600.00033.0533.75010,6890.00%
2024/12/13234.802234.9634.25-2010,771-0.19%
2024/12/12136.85135.7535.90010,7960.00%
2024/12/11135.85136.5036.70010,8550.00%
2024/12/10137.0000.0035.90111,0240.01%
2024/12/092037.2619.536.7136.650.611,3240.00%
2024/12/069338.0510938.5037.30-1612,045-0.13% 大賣/
2024/12/051537.6800.0037.301512,1930.12%
2024/12/042737.751337.9238.001412,2860.11%
2024/12/0300.003038.2537.25-3012,264-0.24%
2024/12/021736.3100.0035.601712,2110.14%
2024/11/29636.03635.6936.55012,2100.00%
2024/11/28437.35535.8535.55-112,324-0.01%
2024/11/271037.09237.0037.30812,2530.07%
2024/11/262238.831239.2238.201012,1800.08%
2024/11/25938.58938.5938.50011,9430.00%
2024/11/221337.371037.4436.30311,7090.03%
2024/11/212936.902437.0336.50511,4620.04%
2024/11/205936.965637.7037.40311,2450.03%
2024/11/191836.091737.0437.55110,8360.01%
2024/11/1800.00035.4534.15010,7750.00%
2024/11/15437.04837.0836.60-410,643-0.04%
2024/11/131636.071836.2634.90-210,385-0.02%
2024/11/12434.43334.3334.25110,3020.01%
2024/11/11135.4000.0035.35110,2420.01%
2024/11/08236.68436.8136.20-210,169-0.02%
2024/11/07437.25436.8036.25010,0730.00%
2024/11/061136.444136.4435.75-309,978-0.30%
2024/11/052039.821141.1539.2099,7650.09%
2024/11/04141.35141.3540.0009,4560.00%
2024/11/0100.00140.8941.20-19,428-0.01%
2024/10/30239.231238.9738.55-109,399-0.11%
2024/10/29239.93139.5539.1019,3830.01%
2024/10/28240.00240.3840.0009,3620.00%
2024/10/25243.20643.7042.00-49,338-0.04%
2024/10/241445.382.142.4343.1511.99,3050.13%
2024/10/230.145.00244.7545.20-1.99,238-0.02%
2024/10/22243.501243.2343.95-109,206-0.11%
2024/10/21543.56343.3043.0029,1810.02%
2024/10/184.541.96541.6342.80-0.69,156-0.01%
2024/10/171941.361741.4141.6529,1430.02%
2024/10/162640.062840.4241.50-29,150-0.02%
2024/10/155639.197438.7537.75-189,028-0.20%
2024/10/149337.114237.0437.75517,9310.64%
2024/10/119932.665333.3934.35466,4790.71%
2024/10/0900.00831.2531.25-85,729-0.14%
2024/10/08329.97330.5028.4505,5270.00%
2024/10/07329.25829.0029.25-55,380-0.09%
2024/10/01326.80326.9027.0505,3400.00%
2024/09/2700.00127.8027.70-15,483-0.02%
2024/09/25328.50128.8028.0525,5230.04%
2024/09/24128.00129.2028.2505,5660.00%
2024/09/23228.70229.0028.6505,5500.00%
2024/09/20228.98628.8628.95-45,633-0.07%
2024/09/19129.55229.1828.85-15,809-0.02%
2024/09/1800.00229.3029.25-25,935-0.03%
2024/09/16128.95228.4528.50-16,343-0.02%
2024/09/1300.00528.2628.10-56,391-0.08%
2024/09/12527.0900.0028.0056,8310.07%
2024/09/11327.45127.1026.9026,8070.03%
2024/09/10729.64329.0028.1046,6260.06%
2024/09/092331.192331.1931.2006,3190.00%
2024/09/0600.001432.1732.30-145,557-0.25%
2024/09/0500.001229.2329.40-125,233-0.23%
2024/09/04227.08227.1826.7505,1300.00%
2024/09/03128.70128.7528.4005,4630.00%
2024/08/30728.87328.8328.6045,4620.07%
2024/08/20728.21728.2428.2005,4230.00%
2024/08/19428.14328.6728.3015,4180.02%
2024/08/16227.73127.2027.7015,4460.02%
2024/08/13125.7000.0025.2015,4590.02%
2024/08/1200.00125.6025.75-15,458-0.02%
2024/08/09125.3000.0025.2515,4520.02%
2024/08/0100.00127.2027.00-15,461-0.02%
2024/07/31127.00127.2026.6005,5080.00%
2024/07/3000.001.325.6226.90-1.35,495-0.02%
2024/07/29126.65326.2025.70-25,465-0.04%
2024/07/2600.00226.8527.05-25,433-0.04%
2024/07/2200.003227.7227.60-325,394-0.59%
2024/07/1900.00628.3528.35-65,355-0.11%
2024/07/183429.01128.9028.90335,3180.62%
2024/07/171729.965530.5230.10-385,255-0.72%
2024/07/169330.703330.9929.60605,0961.18%
2024/07/15130.30930.3530.35-84,691-0.17%
2024/07/1100.001627.7128.15-164,557-0.35%
2024/07/10126.951.227.3826.90-0.24,4650.00%
2024/07/091426.66926.8326.7554,4330.11%
2024/07/0800.00026.6526.4004,3200.00%
2024/07/05627.4500.0027.1564,2860.14%
2024/07/04528.1000.0027.4554,2810.12%
2024/07/03128.301028.2527.95-94,226-0.21%
2024/07/0200.00127.6027.55-14,115-0.02%
2024/07/01527.65027.6527.5554,0880.12%
2024/06/28527.82528.5228.1004,0630.00%
2024/06/27327.70027.8828.0534,0220.07%
2024/06/26228.03528.4528.60-33,958-0.08%
2024/06/252028.04128.5027.80193,8540.49%
2024/06/2400.00328.4027.80-33,629-0.08%
2024/06/214227.844027.9827.6523,4440.06%
2024/06/20526.8510.227.2027.20-5.22,945-0.18%
2024/06/19226.105.526.6824.75-3.52,757-0.13%
2024/06/18523.35023.8024.6052,2460.22%
2024/06/171023.35023.3523.30102,1770.46%
2024/06/1300.00023.1522.6502,1440.00%
2024/06/12223.45323.0022.90-12,125-0.05%
2024/06/11523.40523.1023.2002,1070.00%
2024/06/0734.223.963524.1923.90-0.82,064-0.04%
2024/06/0600.00022.9522.9501,6860.00%
2024/06/0500.00020.5020.9001,5760.00%
2024/06/04120.70021.0020.7011,5860.06%
2024/06/0300.00021.2021.3001,5970.00%
2024/05/3000.00021.6521.5001,6160.00%
2024/05/2900.00022.0522.4501,6040.00%
2024/05/2700.001022.4522.50-101,585-0.63%
2024/05/24521.5000.0021.8051,5770.32%
2024/05/22622.551.123.0622.504.91,5920.31%
2024/05/1700.00521.8121.75-51,539-0.32%
2024/05/15120.5500.0020.4511,5820.06%
2024/05/1400.00220.9520.80-21,611-0.12%
2024/05/09220.2000.0020.5521,7570.11%
2024/05/07621.1300.0021.2061,7490.34%
2024/05/0600.00221.5521.25-21,757-0.11%
2024/05/0300.00219.7019.60-21,839-0.11%
2024/04/30219.4000.0019.6522,2490.09%
2024/04/25120.15120.1019.8504,0260.00%
2024/04/24220.500.120.4020.251.94,3770.04%
2024/04/2300.001820.4320.20-184,761-0.38%
2024/04/221921.675.320.8720.8013.74,8800.28%
2024/04/191321.341321.5521.6505,0970.00%
2024/04/18121.85521.9920.75-45,257-0.08%
2024/04/1700.001520.2520.45-156,787-0.22%
2024/04/1500.00019.8019.3508,5250.00%
2024/04/1200.00119.7019.80-18,660-0.01%
2024/04/11220.15219.8019.9508,7220.00%
2024/04/0300.00318.9819.00-38,676-0.03%
2024/04/010.319.4500.0019.150.38,6440.00%
2024/03/2900.00118.2518.00-18,615-0.01%
2024/03/28118.1000.0018.2518,5930.01%
2024/03/22118.10118.3018.2008,5740.00%
2024/03/2100.00118.1018.15-18,582-0.01%
2024/03/20019.8000.0018.0508,5780.00%
2024/03/19118.4500.0018.4018,5780.01%
2024/03/1800.00119.0018.85-18,580-0.01%
2024/03/15218.98118.8018.8018,5750.01%
2024/03/13118.90219.3019.30-18,573-0.01%
2024/03/12219.33219.6819.7008,5560.00%
2024/03/1100.00219.3819.65-28,549-0.02%
2024/03/08119.10119.4019.2008,5520.00%
2024/03/07219.4800.0019.2528,5500.02%
2024/03/06120.05220.1319.95-18,546-0.01%
2024/03/05119.70319.9520.00-28,527-0.02%
2024/03/04119.75220.1519.75-18,577-0.01%
2024/03/01119.9000.0019.7018,5930.01%
2024/02/271120.131120.0719.9008,9030.00%
2024/02/23420.800.320.8020.603.78,9350.04%
2024/02/22121.4000.0021.0018,8980.01%
2024/02/21121.8000.0021.4018,8660.01%
2024/02/1900.00121.9522.05-18,792-0.01%
2024/02/16322.15121.4522.1528,7400.02%
2024/02/15121.20121.6021.2008,6790.00%
2024/02/05220.58120.6520.9018,6390.01%
2024/02/0200.00821.5821.20-88,593-0.09%
2024/02/01121.351121.3121.25-108,510-0.12%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章