• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00275.3076.90-21,487-0.13%
2025/01/1400.00175.0074.70-11,567-0.06%
2025/01/08179.30178.6078.1001,5900.00%
2025/01/07179.1000.0078.6011,6330.06%
2025/01/06177.60178.3078.3001,7240.00%
2024/12/25281.80182.4082.3011,8340.05%
2024/12/18179.50181.4081.0002,0930.00%
2024/12/1600.00078.6076.9002,0990.00%
2024/12/1300.00079.2079.6002,0960.00%
2024/12/12180.100.280.1078.800.82,0990.04%
2024/12/11180.10181.2080.1002,1000.00%
2024/12/10280.80181.3080.8012,1090.05%
2024/12/0600.00289.0088.50-22,131-0.09%
2024/12/05190.4000.0089.3012,1480.05%
2024/12/03188.8000.0089.0012,2030.05%
2024/11/29186.0000.0085.8012,2270.04%
2024/11/28186.301.386.1986.30-0.32,266-0.01%
2024/11/26191.0000.0090.7012,3600.04%
2024/11/22189.00089.8088.4013,0070.03%
2024/11/2100.00388.1388.20-33,022-0.10%
2024/11/2000.00089.6088.8003,0360.00%
2024/11/1900.00189.5090.10-13,045-0.03%
2024/11/1800.00091.0089.2003,0710.00%
2024/11/15392.0000.0091.4033,0890.10%
2024/11/14190.8000.0090.8013,1190.03%
2024/11/13192.50293.6092.80-13,132-0.03%
2024/11/12991.74591.6291.5043,1930.13%
2024/11/11893.88493.5093.9043,2170.12%
2024/11/084.294.911596.2197.00-10.93,131-0.35%
2024/11/0700.00190.5090.60-13,006-0.03%
2024/11/061088.4800.0089.50103,0440.33%
2024/11/05787.00686.6086.6013,1720.03%
2024/11/04888.687.488.3388.200.63,3170.02%
2024/11/01189.00189.9090.3003,4750.00%
2024/10/29190.60290.1590.70-13,731-0.03%
2024/10/2800.00291.1592.20-23,795-0.05%
2024/10/2400.001093.8092.20-103,962-0.25%
2024/10/23294.85395.1794.50-14,044-0.02%
2024/10/211193.501.593.9794.109.54,2560.22%
2024/10/18192.40191.2091.1004,3890.00%
2024/10/17193.3000.0092.9014,4940.02%
2024/10/16691.30792.3492.10-14,620-0.02%
2024/10/15993.70892.5392.3014,6760.02%
2024/10/14393.33292.0594.1014,6860.02%
2024/10/11992.631492.4191.40-54,695-0.11%
2024/10/0900.001103.00101.50-14,695-0.02%
2024/10/0800.000102.00102.0004,7720.00%
2024/10/075101.502102.00102.0034,9210.06%
2024/10/041102.501104.00101.5005,0650.00%
2024/10/011106.507106.00106.00-65,535-0.11%
2024/09/3000.004107.00107.00-45,630-0.07%
2024/09/2713112.355112.30110.5085,7090.14%
2024/09/267115.438116.13113.50-15,776-0.02%
2024/09/251111.001109.50108.5005,7480.00%
2024/09/248109.067109.07109.5015,9160.02%
2024/09/231.4107.902106.50108.00-0.65,999-0.01%
2024/09/202105.251105.00104.5016,1130.02%
2024/09/1900.003102.00103.00-36,245-0.05%
2024/09/181105.001105.50102.5006,5360.00%
2024/09/1600.001103.50104.00-16,706-0.01%
2024/09/1300.005103.50103.50-57,155-0.07%
2024/09/1200.002105.00105.50-27,684-0.03%
2024/09/113102.833103.50102.5008,2360.00%
2024/09/1014107.3914104.50104.5008,3330.00%
2024/09/092105.752107.25110.0009,0760.00%
2024/09/063110.002110.50110.00110,1000.01%
2024/09/054113.384111.13110.00010,6060.00%
2024/09/047115.151115.50113.00611,2110.05%
2024/09/036122.2510124.80121.50-411,579-0.03%
2024/09/0218124.367.1125.01123.0010.911,9760.09%
2024/08/302124.002124.03123.50012,3590.00%
2024/08/2911125.5910125.10127.00113,0900.01%
2024/08/2813126.463127.50124.501013,3030.08%
2024/08/2734.1130.7126129.83128.008.113,4500.06%
2024/08/2612.1128.1130124.92129.00-17.913,572-0.13%
2024/08/234117.752118.00119.00213,7010.01%
2024/08/224120.133120.17119.50113,7800.01%
2024/08/193122.003123.00122.50014,4320.00%
2024/08/162122.501122.50121.50114,5170.01%
2024/08/1514122.5415122.90121.50-114,732-0.01%
2024/08/145123.203122.00121.50214,7650.01%
2024/08/135122.005122.70124.00014,7470.00%
2024/08/1215120.9316122.06121.00-114,812-0.01%
2024/08/0939.1121.6339120.38119.000.114,8530.00%
2024/08/088116.388116.69118.50014,9080.00%
2024/08/0719117.9224.2119.08117.50-5.215,215-0.03%
2024/08/0618.1110.5719111.03115.00-0.915,497-0.01%
2024/08/0522.1110.9118110.28110.504.115,8100.03%
2024/08/0214115.9619115.18118.00-516,654-0.03%
2024/08/014125.256126.67124.50-216,930-0.01%
2024/07/3112125.502126.25124.501017,4450.06%
2024/07/3011119.5011.3123.41123.50-0.317,7610.00%
2024/07/296122.929119.56119.50-317,910-0.02%
2024/07/2612121.2924122.94124.00-1217,898-0.07%
2024/07/2312129.1738126.55126.00-2617,846-0.15%
2024/07/2227129.2811129.18129.001617,8570.09%
2024/07/1921137.1260.2132.83132.50-39.217,834-0.22%
2024/07/1835140.9314141.50141.002117,7130.12%
2024/07/1735.1148.3219149.74147.0016.117,6040.09%
2024/07/165145.1015146.17145.50-1017,492-0.06%
2024/07/1517142.5324143.13142.50-717,463-0.04%
2024/07/1221142.6017143.35143.00417,4320.02%
2024/07/1121146.314147.13144.001717,4000.10%
2024/07/1026.3147.4513148.54147.0013.317,3690.08%
2024/07/0927.1147.8330147.82147.00-2.917,366-0.02%
2024/07/0834.1149.8322149.84147.5012.117,4030.07%
2024/07/0531152.0545.7151.73150.50-14.717,466-0.08%
2024/07/0417143.4712142.96142.50517,3910.03%
2024/07/033.1146.026145.50144.00-2.917,353-0.02%
2024/07/0231144.1330.3142.93143.000.817,3700.00%
2024/07/017148.435147.71146.00217,2770.01%
2024/06/284.1149.396.5149.80148.50-2.417,306-0.01%
2024/06/2716.1146.6715148.10146.501.117,1270.01%
2024/06/269148.173147.50146.00617,0170.04%
2024/06/258145.698145.75146.50016,8770.00%
2024/06/2413149.1911149.45146.50216,7250.01%
2024/06/2130144.9232146.36148.00-216,477-0.01%
2024/06/2022.1146.5734146.15148.50-11.916,308-0.07%
2024/06/1969145.6535142.86140.503415,9370.21%
2024/06/1866.1151.9449.2148.27149.5016.915,5900.11%
2024/06/1715.4161.501161.50161.5014.415,0270.10%
2024/06/1455177.2850.7177.79179.004.314,9240.03%
2024/06/1371168.3572169.01168.00-114,144-0.01%
2024/06/1212.1153.6624154.51161.00-11.913,165-0.09%
2024/06/11101.1147.2265147.05146.5036.112,6630.29% 大買/
2024/06/077141.7133.6142.67143.50-26.612,059-0.22%
2024/06/0632132.8333.1134.16130.50-1.111,671-0.01%
2024/06/0511131.3210131.40130.00111,2780.01%
2024/06/0496135.9937.1138.62131.0058.910,9090.54%
2024/06/0312124.7159.1125.34131.00-47.110,190-0.46%
2024/05/317.5122.034121.63119.503.59,9490.04%
2024/05/3060.2124.8149.7125.14121.5010.59,7510.11%
2024/05/2917.1116.6238.2117.83124.00-21.19,207-0.23%
2024/05/282112.7526112.96113.00-248,888-0.27%
2024/05/2710112.104.2111.66113.505.98,8040.07%
2024/05/2450.1112.0067.6111.76112.00-17.58,696-0.20%
2024/05/2310.2107.856107.25106.004.28,3580.05%
2024/05/224106.3810107.00107.00-68,285-0.07%
2024/05/2188105.8184106.61106.5048,2240.05%
2024/05/207103.8627104.00104.00-208,161-0.25%
2024/05/1723.1104.6620104.75104.003.18,1720.04%
2024/05/1611105.7324107.35106.50-138,182-0.16%
2024/05/155107.707107.43107.50-28,104-0.02%
2024/05/1411.1106.2411106.27107.000.18,0160.00%
2024/05/1394.2109.8395110.91107.00-0.87,883-0.01%
2024/05/1071.1110.2444.1109.76112.5027.17,5390.36%
2024/05/0955.1112.5629111.43110.0026.17,1030.37%
2024/05/0843.2115.3739115.59117.504.26,6460.06%
2024/05/0716112.2212.3113.35114.003.85,6430.07%
2024/05/068103.5618103.69104.00-105,188-0.19%
2024/05/032.294.7519.496.3694.70-17.24,627-0.37%
2024/05/021092.6914.193.0493.50-4.14,274-0.09%
2024/04/301089.701589.7389.80-54,118-0.12%
2024/04/29187.5000.0086.9014,0410.02%
2024/04/2617.489.3417.187.9487.500.34,0260.01%
2024/04/25484.90786.8185.60-33,923-0.08%
2024/04/2400.00281.9582.50-23,850-0.05%
2024/04/23178.7000.0078.9013,8790.03%
2024/04/22280.35278.7577.9003,9600.00%
2024/04/19480.28480.2880.2004,1190.00%
2024/04/18180.10281.4081.90-14,105-0.02%
2024/04/17681.82581.6281.2014,1130.02%
2024/04/16782.542983.1781.00-224,112-0.53%
2024/04/151887.68688.0887.60124,0560.30%
2024/04/121190.77490.7089.9073,9990.18%
2024/04/111790.982391.2789.50-63,843-0.16%
2024/04/106190.3427.491.5090.0033.73,7030.91%
2024/04/09585.561384.9185.60-83,391-0.24%
2024/04/081684.731086.4685.5063,3610.18%
2024/04/0300.00182.7083.80-13,363-0.03%
2024/04/022383.8218.184.3682.704.93,4520.14%
2024/04/01080.0000.0080.1003,3370.00%
2024/03/28180.4000.0079.0013,3720.03%
2024/03/27279.00280.4580.1003,5600.00%
2024/03/261682.197.281.1578.908.83,5760.25%
2024/03/25280.802.580.0280.00-0.53,533-0.01%
2024/03/225.181.89182.0080.804.13,6080.11%
2024/03/21981.3214.482.7383.60-5.43,567-0.15%
2024/03/20178.30177.5077.5003,4920.00%
2024/03/19278.55178.9078.0013,6130.03%
2024/03/18177.41177.9078.0003,6900.00%
2024/03/152.477.96177.8077.501.44,0570.03%
2024/03/14179.00279.6580.20-14,317-0.02%
2024/03/13379.5300.0079.5034,7470.06%
2024/03/12178.71380.2381.60-25,059-0.04%
2024/03/11179.00278.6078.60-15,186-0.02%
2024/03/08177.80278.0078.00-15,235-0.02%
2024/03/070.181.60282.7080.60-1.95,288-0.04%
2024/03/06282.30182.0082.3015,2980.02%
2024/03/053.183.4500.0083.003.15,3650.06%
2024/03/0400.002.184.5084.30-2.15,395-0.04%
2024/03/01284.25284.8584.9005,4120.00%
2024/02/29283.7000.0083.3025,4620.04%
2024/02/27284.3000.0083.5025,5360.04%
2024/02/2600.005.285.0983.90-5.25,603-0.09%
2024/02/23287.30387.2785.90-15,648-0.02%
2024/02/22786.39786.7086.7005,6960.00%
2024/02/2114.187.351986.9986.00-4.95,745-0.09%
2024/02/201584.7510.183.9183.804.95,6790.09%
2024/02/19383.63584.5483.40-25,872-0.03%
2024/02/16181.90181.9081.4006,1150.00%
2024/02/1500.001.278.8279.00-1.26,318-0.02%
2024/02/05177.2000.0077.2016,6470.02%
2024/02/023.277.7600.0077.503.26,9130.05%
2024/02/011.377.92278.3078.40-0.77,142-0.01%
十銓 相關文章