• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲5.8
  • 漲幅
    +6.35%
  • 成交量
    6,750張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
IET-KY (4971)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03495.40998.7097.10-53,759-0.13%
2024/12/021190.911391.1891.30-23,654-0.05%
2024/11/2912.189.631491.5288.00-1.93,569-0.05%
2024/11/286197.873397.5190.50283,3590.83%
2024/11/271292.251293.65100.5003,0410.00%
2024/11/2600.00392.7091.40-32,918-0.10%
2024/11/25394.50395.7790.8002,8650.00%
2024/11/22493.20191.5093.2032,8000.11%
2024/11/211989.881788.0088.6022,7360.07%
2024/11/20185.30085.5083.9012,6540.04%
2024/11/1900.00177.1083.90-12,621-0.04%
2024/11/18477.181078.7677.00-62,584-0.23%
2024/11/15184.00385.2082.80-22,555-0.08%
2024/11/14482.8800.0082.0042,5140.16%
2024/11/1300.00183.6083.10-12,501-0.04%
2024/11/12286.1500.0084.5022,4860.08%
2024/11/11285.5000.0087.0022,4360.08%
2024/11/08785.34184.5085.4062,3970.25%
2024/11/071083.87182.8083.9092,3510.38%
2024/11/06281.651082.5281.00-82,298-0.35%
2024/11/0500.00076.2076.6002,2330.00%
2024/11/04178.301077.0776.00-92,222-0.40%
2024/11/01172.70073.3072.7012,1960.05%
2024/10/29876.2400.0075.8082,1770.37%
2024/10/28677.63576.0077.5012,1650.05%
2024/10/21183.00382.9782.30-22,071-0.10%
2024/10/18380.60482.3081.50-12,051-0.05%
2024/10/17383.03184.1080.7022,0260.10%
2024/10/16383.13283.9583.6011,9880.05%
2024/10/15686.45289.7582.5041,9500.21%
2024/10/14383.73186.2086.6021,8470.11%
2024/10/11887.78688.0785.5021,7750.11%
2024/10/09388.00291.5088.1011,6870.06%
2024/10/08686.521388.7291.60-71,487-0.47%
2024/10/07277.85480.7583.30-21,343-0.15%
2024/10/042678.753177.7375.80-51,268-0.39%
2024/10/012580.472581.0679.6001,1510.00%
2024/09/30572.641973.9076.80-14882-1.59%
2024/09/27169.90368.5769.90-2772-0.26%
2024/09/261168.60965.3065.3027490.27%
2024/09/25568.70569.4669.2007370.00%
2024/09/241169.451068.7467.0017130.14%
2024/09/2300.00266.8570.00-2676-0.30%
2024/09/20163.8000.0063.7016500.15%
2024/09/1900.00465.1064.50-4662-0.60%
2024/09/18264.2500.0063.3027180.28%
2024/09/16265.5000.0065.5027270.27%
2024/09/13366.9300.0066.0037210.42%
2024/09/11167.70369.4768.80-2689-0.29%
2024/09/10770.2700.0067.3076501.08%
2024/09/09168.50269.7072.00-1578-0.17%
2024/09/06269.95471.5869.80-2512-0.39%
2024/09/052670.822169.3971.7054271.17%
2024/09/04161.60864.6467.20-7280-2.50%
2024/08/16252.4000.0052.6022220.90%
2024/08/1200.00052.0052.8002280.00%
2024/08/0100.00055.8055.3002340.00%
2024/07/3100.00055.5054.1002370.00%
2024/07/3000.00054.9054.9002390.00%
2024/07/2900.00055.1054.8002400.00%
2024/07/2600.00055.7555.0002430.00%
2024/07/2300.00055.0055.4002460.00%
2024/07/2200.00057.2554.9002480.00%
2024/07/1900.00059.0557.4002450.00%
2024/07/1800.00059.5059.6002430.00%
2024/07/1700.00059.7559.7002410.00%
2024/07/1600.00059.3059.4002410.00%
2024/07/1500.00060.3059.3002420.00%
2024/07/1200.00060.4060.0002420.00%
2024/07/0900.00060.7061.4002470.00%
2024/07/0800.00060.6061.1002490.00%
2024/07/0500.00060.0061.4002490.00%
2024/07/0400.00060.6059.7002500.00%
2024/07/0300.00060.3060.2002490.00%
2024/07/0200.00260.4560.10-2249-0.80%
2024/07/0100.00061.8060.5002480.00%
2024/06/2800.00062.1561.8002470.00%
2024/06/2700.00063.1561.6002470.00%
2024/06/26162.50063.6062.5012430.41%
2024/06/25162.70063.2063.4012360.42%
2024/06/2400.00066.7065.6002210.00%
2024/06/2100.00164.6064.60-1161-0.62%
2024/06/2000.00059.3058.8001430.00%
2024/06/19159.00059.8058.6011430.69%
2024/06/1800.00060.0060.3001410.00%
2024/06/1700.00060.4060.0001440.00%
2024/06/14260.40262.5060.0001480.00%
2024/06/1300.00058.7759.4001390.00%
2024/06/1200.00059.1059.1001450.00%
2024/06/11159.60059.8059.0011550.64%
2024/06/0600.00062.4061.7001850.00%
2024/06/0500.00162.5061.70-1194-0.51%
2024/06/0400.00063.0062.7002030.00%
2024/06/0300.00063.1063.7002030.00%
2024/05/3000.00164.5063.10-1207-0.48%
2024/05/2900.00064.5065.0002070.00%
2024/05/27164.8000.0064.8012050.49%
2024/05/0300.00165.0063.90-1176-0.57%
2024/04/22260.25459.8359.70-2162-1.23%
2024/04/19161.10462.0361.00-3160-1.87%
2024/04/18363.4300.0063.1031581.89%
2024/04/1700.00263.1563.90-2158-1.26%
2024/04/16461.78461.8061.4001570.00%
2024/04/15263.85264.9564.6001580.00%
2024/04/12263.55163.8063.3011530.65%
2024/04/11160.5000.0062.0011510.66%
2024/04/10261.4000.0061.5021501.33%
2024/04/02260.25260.2560.2001550.00%
2024/04/0100.00360.8060.80-3158-1.90%
2024/03/27159.10159.1058.8001550.00%
2024/03/26359.03159.0058.9021541.29%
2024/03/2100.00159.9059.40-1151-0.66%
2024/03/20260.15160.8059.5011500.67%
2024/03/19060.5000.0060.8001470.00%
2024/03/15164.40164.6064.2001440.00%
2024/03/13267.50265.0065.0001290.00%
2024/03/12172.0000.0068.0011200.83%
2024/02/23063.2000.0059.500930.00%
2024/02/22060.5000.0059.900930.00%
2024/02/21061.2500.0060.400930.00%
2024/02/05657.8000.0057.606946.35%
2024/02/02258.0000.0058.602952.10%
2024/02/01458.0000.0058.004964.16%
2024/01/25358.0700.0058.003973.09%
2024/01/24457.4000.0058.004974.10%
2024/01/23256.85057.0057.602982.04%
2024/01/22256.9500.0057.802982.03%
2024/01/18256.6500.0056.702982.03%
2024/01/17257.1500.0057.002982.02%
2024/01/1100.00059.0057.200990.00%
2024/01/0800.00062.0061.700930.00%
2024/01/0500.00062.0062.000940.00%
2023/12/2600.00060.3061.100790.00%
2023/12/0400.00063.9063.900820.00%
2023/12/0100.00064.1065.000810.00%
2023/11/2000.00159.1059.10-163-1.58%
2023/11/1700.00057.0058.800630.00%
2023/11/1600.00058.0058.600620.00%
2023/11/1500.00058.6058.400620.00%
2023/09/27056.8000.0056.200800.00%
2023/09/1300.00060.3059.300890.00%
2023/08/0400.00258.3058.10-2114-1.74%
2023/07/31258.0500.0057.5021211.65%
2023/07/2600.00057.1056.8001310.00%
2023/07/2000.00057.5057.4001520.00%
2023/07/1900.00058.2057.2001550.00%
2023/07/1800.00058.6057.2001620.00%
2023/07/0300.00261.9061.30-2351-0.57%
2023/06/30261.2000.0060.6023710.54%
2023/06/1200.00059.5058.2005210.00%
2023/05/1600.00154.5054.90-1505-0.20%
2023/05/15154.20354.3053.90-2504-0.40%
2023/05/11255.2000.0055.0025020.40%
2023/05/0500.00064.5063.4004900.00%
2023/05/0300.00165.1065.00-1487-0.21%
2023/05/0200.00065.3064.3004810.00%
2023/04/25164.3000.0061.8014570.22%
2023/04/21266.351365.2064.50-11449-2.45%
2023/04/19169.4000.0069.7014350.23%
2023/04/181173.92175.2070.30104182.39%
2023/04/1300.00268.7568.20-2339-0.59%
2023/04/1200.00167.1067.30-1315-0.32%
2023/04/11167.20266.3066.40-1305-0.33%
2023/04/10163.3000.0063.8012820.35%
2023/04/07268.25166.7066.8012750.36%
2023/04/06170.1000.0069.6012640.38%
2023/03/31271.3500.0070.7022520.79%
2023/03/3000.00169.5069.80-1230-0.43%
2023/03/29168.20168.3069.0002090.00%
2023/03/28366.83366.0068.0001680.00%
2023/03/27765.67666.7767.7011370.73%
2023/03/14059.4000.0054.200700.00%
2023/03/13058.6000.0054.700710.00%
2023/03/10059.1000.0056.100710.00%
2023/03/09058.0000.0056.200710.00%
2023/03/08059.0000.0056.500710.00%
2023/03/01056.5000.0055.900730.00%
2023/02/24057.0000.0056.400730.00%
2023/02/2100.00057.9058.100730.00%
2023/01/0500.00056.5053.600760.00%
2022/12/09156.4000.0056.401711.40%
2022/09/2600.00165.3064.10-190-1.11%
2022/09/2000.00070.5070.600920.00%
2022/08/2900.00070.7070.0001090.00%
2022/08/26173.7000.0072.4011140.87%
2022/08/2400.00073.8072.8001130.00%
2022/07/2800.00068.0067.9001440.00%
2022/07/2700.00069.8069.7001470.00%
2022/07/2500.00070.9072.0001530.00%
2022/06/22170.70171.0070.8002340.00%
2022/06/20172.80172.2071.3002840.00%
2022/06/1400.00174.3077.00-1325-0.31%
2022/06/09182.30181.5081.1003240.00%
2022/06/08283.75282.7582.3003230.00%
2022/05/3000.00078.0078.6003270.00%
2022/05/19179.60180.0080.5003310.00%
2022/05/17180.20180.1080.2003280.00%
2022/05/12178.40178.8077.2003190.00%
2022/04/2500.00171.8070.80-1315-0.32%
2022/04/21176.2000.0075.9013150.32%
2022/04/0100.00179.0077.70-1322-0.31%
2022/03/3100.00279.0579.60-2322-0.62%
2022/03/30179.60180.3080.0003230.00%
2022/03/25183.20379.6379.60-2296-0.67%
2022/03/24175.6000.0085.3012750.36%
2022/03/23177.0000.0078.1012460.41%
2022/03/22175.2000.0075.2012320.43%
2022/03/21177.0000.0077.6012220.45%
2022/03/1800.00174.1075.40-1218-0.46%
2022/03/17271.6500.0075.2022160.92%
2022/03/0400.00167.2067.20-1232-0.43%
2022/03/01068.9000.0069.0002730.00%
2022/02/1800.00066.5065.9003680.00%
2022/02/16164.4000.0064.4014590.22%
2022/02/1000.00065.8065.3006070.00%
2022/01/25163.7000.0063.6016550.15%
2022/01/1900.00066.9066.6007050.00%
2022/01/1700.00068.2068.3008040.00%
2022/01/1400.00168.2068.20-1847-0.12%
2022/01/1100.00070.0070.7008710.00%
2022/01/1000.00068.5070.9008830.00%
2022/01/0600.00167.1066.90-1891-0.11%
2022/01/0400.00070.1069.5009090.00%
2022/01/0300.00071.0070.0009280.00%
2021/12/30171.5000.0071.4019410.11%
2021/12/1300.00072.5072.0009020.00%
2021/12/0700.00074.0074.0008870.00%
2021/12/02174.40174.8074.7008750.00%
2021/11/2900.00475.7076.30-4860-0.46%
2021/11/26180.00177.4077.3008480.00%
2021/11/23379.33278.1078.1018140.12%
2021/11/18283.5000.0083.3027730.26%
2021/11/17185.60187.0087.0007550.00%
2021/11/16186.80088.0085.1017200.14%
2021/11/12182.50182.0079.8006280.00%
2021/11/09176.60174.6073.3004970.00%
2021/11/05173.5000.0073.9014820.21%
2021/11/0300.00071.1071.100476-0.01%
2021/11/0200.00274.5570.80-2472-0.42%
2021/10/2900.00174.4075.70-1435-0.23%
2021/10/28176.3000.0075.9014230.24%
2021/10/27174.10174.7076.8004150.00%
2021/10/2600.00276.2074.60-2396-0.50%
2021/10/25576.76375.3774.7023650.55%
2021/10/2200.00274.5074.50-2300-0.67%
2021/10/21168.30167.6067.8002610.00%
2021/10/18168.6000.0070.3012540.39%
2021/10/12166.90167.1067.8002370.00%
2021/10/08163.10163.7065.6002240.00%
2021/10/0700.00763.1063.10-7205-3.41%
2021/09/2300.00260.3060.20-2206-0.97%
2021/09/1600.00055.0057.5002030.00%
2021/09/1400.00158.1058.10-1202-0.50%
2021/09/13157.0000.0057.5012020.49%
2021/09/10157.0000.0056.8012020.49%
2021/09/0100.00160.4060.00-1194-0.52%
2021/08/2700.00159.3058.60-1186-0.54%
2021/08/1800.00051.1052.6001770.00%
2021/08/16252.5000.0053.0021771.13%
2021/08/10355.3300.0055.1031741.72%
2021/07/2900.00055.8057.4001560.00%
2021/07/1500.00055.6055.7001120.00%
2021/07/1200.00056.8057.1001100.00%
2021/06/1500.00053.9055.4002010.00%
2021/05/1000.00048.5052.4002120.00%
2021/05/03256.5500.0053.2022130.94%
2021/04/08359.702560.6764.10-22245-8.94%
2021/03/31857.20558.5057.4032061.45%
2021/03/3000.00156.3058.50-1193-0.52%
2021/03/26153.3000.0053.1011720.58%
2021/03/25553.4800.0054.2051682.97%
2021/03/24352.3300.0052.1031581.89%
2021/03/22251.3000.0051.8021551.28%
2021/03/19850.4500.0050.6081545.18%
2021/01/2200.00352.7053.40-3128-2.33%
2021/01/1900.00053.8054.6001240.00%
2021/01/18053.00052.0053.9001180.00%
2021/01/13456.15156.8055.4031092.73%
2021/01/12857.06657.4555.1021021.96%
2021/01/07150.9000.0050.801571.73%
2021/01/05052.4000.0051.300550.00%
2020/12/22052.8000.0051.600490.00%
2020/11/2400.00049.7050.900510.00%
2020/11/1200.00151.0050.80-168-1.45%
2020/10/0500.00052.3051.800850.00%
2020/09/1800.00154.1053.60-196-1.04%
2020/09/03151.0000.0051.4011010.98%
2020/08/0400.00149.5049.90-1171-0.58%
2020/07/30148.6000.0048.3011820.55%
2020/06/23157.00157.4057.2002040.00%
2020/06/1600.00054.3054.3002080.00%
2020/05/1500.00154.6054.60-1188-0.53%
2020/05/13255.20155.5055.0011810.55%
2020/05/0700.00551.0651.10-5172-2.89%
2020/04/3000.00550.7050.70-5174-2.86%
2020/04/09043.7500.0042.8501720.00%
2020/03/31040.3500.0040.2501760.00%
2020/03/27041.5000.0041.3501950.00%
2020/03/25038.2500.0038.2501910.00%
2020/03/24036.5000.0036.5001900.00%
2020/03/20035.50135.5035.25-1189-0.53%
2020/03/19132.3000.0032.3011880.53%
2020/03/18036.1500.0035.8501840.00%
2020/03/1700.00036.0036.0001850.00%
2020/03/13039.7000.0039.9501800.00%
2020/03/1200.00043.3042.9001740.00%
2020/03/1100.00047.3047.6001610.00%
2020/03/10047.8000.0047.7501610.00%
2020/03/0500.00155.2055.00-1155-0.64%
2020/02/18256.4000.0056.4021781.12%
2020/02/10056.7000.0054.3001950.00%
2020/02/05058.0000.0057.3002320.00%
2020/02/03054.5000.0054.0002440.00%
2020/01/30457.2000.0056.9042611.53%
2020/01/1600.00063.3063.3002680.00%
2020/01/1400.00162.7063.40-1270-0.37%
2020/01/13162.1000.0062.1012710.37%
2020/01/03165.8000.0064.3012750.36%
2019/12/3100.00064.5064.1002730.00%
2019/12/2700.00065.2065.6002720.00%
2019/12/2600.00165.5065.60-1271-0.37%
2019/12/24665.43665.2065.5002670.00%
2019/12/23163.10062.7063.2012520.40%
2019/12/1800.00162.8062.70-1255-0.39%
2019/12/16163.0000.0063.5012590.38%
2019/12/1000.00064.3064.1002760.00%
2019/12/06465.5000.0064.5042841.40%
2019/11/2900.00167.2066.30-1393-0.25%
2019/11/2800.00168.7066.90-1390-0.26%
2019/11/2600.00168.5068.50-1387-0.26%
2019/11/2100.00167.8067.90-1387-0.26%
2019/11/06172.10270.2068.90-1389-0.26%
2019/11/05570.2000.0070.3053801.31%
2019/11/0400.00571.3070.10-5377-1.32%
2019/11/01370.20169.9069.9023470.58%
2019/10/3100.000.466.6066.60-0.4340-0.10%
2019/10/302.468.66170.0068.401.43380.40%
2019/10/2800.00165.4066.80-1321-0.31%
2019/09/18569.30568.8267.6003480.00%
2019/09/0900.00167.9068.50-1319-0.31%
2019/09/06372.9700.0072.5033001.00%
2019/09/05368.27170.5072.8022500.80%
2019/08/27165.70165.3064.6002020.00%
2019/08/23166.0000.0066.0011990.50%
2019/08/2000.00263.6062.60-2179-1.11%
2019/07/30061.9000.0061.3001740.00%
2019/07/1900.00060.2060.4001450.00%
2019/07/08061.3000.0061.3001710.00%
2019/07/04262.7500.0062.7021961.02%
2019/05/1500.00160.5061.00-1585-0.17%
2019/05/14159.2000.0060.3015890.17%
2019/04/2600.00663.0063.50-6586-1.02%
2019/04/2500.00165.3066.00-1586-0.17%
2019/04/24165.4000.0065.4015920.17%
2019/04/2300.00166.1066.10-1595-0.17%
2019/04/22066.2000.0066.4005990.00%
2019/04/1900.00266.5566.80-2604-0.33%
2019/04/18269.50168.3067.0016040.17%
2019/04/16067.2000.0066.6005970.00%
2019/04/12267.30167.2066.8016170.16%
2019/04/11568.7000.0068.0056350.79%
2019/04/10268.70269.7069.8006500.00%
2019/04/09066.4000.0066.5006360.00%
2019/04/0300.00366.2066.40-3680-0.44%
2019/04/02066.8000.0066.8006840.00%
2019/04/01167.40267.0567.10-1683-0.15%
2019/03/29166.9000.0065.9016750.15%
2019/03/28266.60565.9465.10-3663-0.45%
2019/03/27964.57165.2067.0086441.24%
2019/03/25061.5000.0061.8006480.00%
2019/03/2200.00166.0063.40-1693-0.14%
2019/03/21063.0000.0063.3007020.00%
2019/03/20063.6000.0063.7007120.00%
2019/03/19061.9000.0062.3007130.00%
2019/03/18062.2000.0062.6007090.00%
2019/03/15163.20163.4061.3007020.00%
2019/03/14059.7000.0060.1006960.00%
2019/03/13067.1000.0060.5006980.00%
2019/03/12060.6000.0061.0007030.00%
2019/03/11061.3000.0061.2007100.00%
2019/03/07061.0000.0060.1007110.00%
2019/03/06063.4000.0062.8007240.00%
2019/03/0500.00163.5063.50-1747-0.13%
2019/03/04264.9000.0064.7027470.27%
2019/02/25663.22863.5562.60-2749-0.27%
2019/02/22161.00560.7061.30-4764-0.52%
2019/02/21162.00162.8062.3007620.00%
2019/02/20162.70166.1063.9007500.00%
2019/02/19164.90165.4064.8007340.00%
2019/02/18159.4000.0064.3017020.14%
2019/02/15259.00159.3058.5016680.15%
2019/01/29050.7000.0050.7006210.00%
2019/01/2800.00150.8050.80-1620-0.16%
2019/01/25150.9000.0050.9016200.16%
2019/01/17050.9000.0050.3006160.00%
2019/01/16150.60150.3049.9006130.00%
2019/01/1500.00249.8549.50-2606-0.33%
2019/01/14349.60149.4549.5026020.33%
2019/01/07151.20151.7050.2005790.00%
2019/01/03153.60356.3754.20-2561-0.36%
2019/01/02356.87356.6056.0005430.00%
2018/12/28155.0000.0054.9015230.19%
2018/12/27655.57155.9054.3055180.96%
2018/12/26153.30255.0052.10-1491-0.20%
2018/12/25151.20151.6051.8004640.00%
2018/12/2200.00351.3051.20-3451-0.66%
2018/12/21152.5000.0051.8014510.22%
2018/12/2000.00155.2052.30-1446-0.22%
2018/12/18452.15452.2552.0004250.00%
2018/12/17655.73455.9855.1024130.48%
2018/12/14553.06251.1053.9033680.81%
2018/12/0700.00146.2547.75-1355-0.28%
2018/12/0600.00247.6547.75-2350-0.57%
2018/12/0500.00251.6051.00-2357-0.56%
2018/11/3000.00151.5049.90-1339-0.29%
2018/11/29150.90251.0050.00-1331-0.30%
2018/11/28248.70448.2549.75-2310-0.64%
2018/11/27144.8000.0045.2512840.35%
2018/11/26244.50244.9044.7002790.00%
2018/11/2300.00144.6044.30-1270-0.37%
2018/11/22142.50243.0041.95-1250-0.40%
2018/11/21644.44244.3543.3042361.69%
2018/11/2000.00242.1841.20-2205-0.97%
2018/11/1600.00142.1041.50-1198-0.51%
2018/11/15141.2000.0041.7011930.52%
2018/11/14241.8000.0041.8021901.05%
2018/11/13241.8000.0042.0021921.04%
2018/11/12343.77244.0543.6511910.52%
2018/11/09245.7500.0045.0021931.04%
2018/11/08146.8500.0046.6011940.51%
2018/10/3100.00143.7044.20-1210-0.48%
2018/10/26142.40442.6542.40-3209-1.43%
2018/10/25142.4000.0042.5012120.47%
2018/10/2400.00146.0045.00-1210-0.47%
2018/10/23147.1000.0047.1012100.48%
2018/10/19146.1000.0046.2512120.47%
2018/10/18147.5000.0047.1012160.46%
2018/10/05156.2000.0056.2012210.45%
2018/10/01061.8000.0062.2002230.00%
2018/09/2100.00161.0062.10-1233-0.43%
2018/09/17153.0000.0053.2012070.48%
2018/09/1200.00152.5051.90-1206-0.48%
2018/08/3000.00162.9063.00-1240-0.42%
2018/08/28162.5000.0062.5012530.40%
2018/08/2700.00161.5062.80-1258-0.39%
2018/08/24160.8000.0061.0012590.39%
2018/08/2200.00162.0061.70-1267-0.37%
2018/08/2100.00160.7060.40-1273-0.37%
2018/08/17164.0000.0063.7012890.35%
2018/08/1300.00163.6063.40-1311-0.32%
2018/08/1000.00169.5068.50-1309-0.32%
2018/08/0900.00468.6069.30-4308-1.30%
2018/08/08172.1000.0070.5013030.33%
2018/08/07173.4000.0073.8013000.33%
2018/08/06174.00174.0073.6003030.00%
2018/08/02272.90373.1072.90-1312-0.32%
2018/08/01374.9300.0074.7033160.95%
2018/07/31175.6000.0075.6013180.31%
2018/07/2300.00273.3073.20-2325-0.61%
2018/07/19176.9000.0076.6013270.31%
2018/07/18178.7000.0077.8013320.30%
2018/07/17177.3000.0077.6013320.30%
2018/07/1600.00279.1078.30-2335-0.60%
2018/07/13277.00277.1577.5003390.00%
2018/07/12175.0000.0077.5013460.29%
2018/07/09275.2500.0075.2023500.57%
2018/07/06274.7500.0074.9023510.57%
2018/07/05178.20177.3077.0003520.00%
2018/06/2600.00080.5080.5004050.00%
2018/06/2500.00182.8081.70-1418-0.24%
2018/06/2200.00282.0082.70-2420-0.48%
2018/06/1400.00183.5083.50-1430-0.23%
2018/06/13184.5000.0084.0014320.23%
2018/06/12383.8300.0085.3034350.69%
2018/06/1100.00182.5081.80-1433-0.23%
2018/05/28192.0000.0093.9014330.23%
2018/05/2500.00190.9091.00-1424-0.24%
2018/05/22191.1000.0091.1014340.23%
2018/05/1600.00183.7083.60-1438-0.23%
2018/05/02179.1000.0079.8015910.17%
2018/04/2700.00179.1079.00-1604-0.17%
2018/04/25083.3000.0083.3006140.00%
2018/04/23087.4000.0086.7006250.00%
2018/04/18087.0000.0086.3006710.00%
2018/04/17090.2000.0090.2006690.00%
2018/04/16091.0000.0090.6006800.00%
2018/04/12091.6000.0090.6007100.00%
2018/04/11091.0000.0090.4007350.00%
2018/04/10290.00291.3090.0007540.00%
2018/04/09096.0000.0095.5007690.00%
2018/04/03096.40296.4096.80-2783-0.25%
2018/04/02096.30196.7096.40-1829-0.12%
2018/03/30296.0000.0095.1028730.23%
2018/03/29195.70296.2595.10-1905-0.11%
2018/03/28092.9000.0092.8009300.00%
2018/03/27092.0000.0090.9009640.00%
2018/03/26090.5000.0090.1001,0370.00%
2018/03/23189.9100.0089.4011,1360.09%
2018/03/22093.4000.0091.8001,1930.00%
2018/03/21092.0000.0092.0001,2850.00%
2018/03/20092.0000.0092.0001,3970.00%
2018/03/19092.5000.0093.1001,4350.00%
2018/03/16094.7000.0094.7001,4480.00%
2018/03/15095.1000.0095.1001,4740.00%
2018/03/12094.5000.0094.5001,4790.00%
2018/03/09089.7000.0089.4001,4740.00%
2018/03/08091.0000.0089.3001,5000.00%
2018/03/07088.5000.0088.7001,5260.00%
2018/03/05090.0000.0087.5001,6020.00%
2018/03/02091.0000.0090.0001,6070.00%
2018/02/26092.9000.0092.9001,6260.00%
2018/02/23292.70192.5092.2011,6400.06%
2018/02/21090.6000.0090.2001,6310.00%
2018/02/08189.6000.0088.8011,6300.06%
2018/02/0500.002101.25103.00-21,593-0.13%
2018/02/022110.5000.00109.0021,5860.13%
2018/02/012113.502111.75110.0001,5760.00%
2018/01/3112110.7912108.17112.0001,5500.00%
2018/01/2900.003100.00103.00-31,493-0.20%
2018/01/26398.3000.0098.4031,4880.20%
2018/01/1900.004105.00105.00-41,445-0.28%
2018/01/1700.005105.50106.00-51,429-0.35%
2018/01/161113.505110.90108.00-41,419-0.28%
2018/01/154108.8800.00110.5041,4030.29%
2018/01/1100.001105.50105.50-11,367-0.07%
2018/01/104105.5000.00107.0041,3610.29%
2018/01/051115.0000.00113.5011,3110.08%
2018/01/0400.001112.50115.00-11,286-0.08%
2018/01/032109.002110.00111.5001,2660.00%
2018/01/023107.673105.83106.0001,2390.00%
IET-KY 相關文章