IET-KY (4971)-大昌券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.2
漲跌
▲0.1
漲幅
+0.16%
成交量
235張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	60.25	4	59.83	59.70	-2	162	-1.23%
2024/04/19	1	61.10	4	62.03	61.00	-3	160	-1.87%
2024/04/18	3	63.43	0	0.00	63.10	3	158	1.89%
2024/04/17	0	0.00	2	63.15	63.90	-2	158	-1.26%
2024/04/16	4	61.78	4	61.80	61.40	0	157	0.00%
2024/04/15	2	63.85	2	64.95	64.60	0	158	0.00%
2024/04/12	2	63.55	1	63.80	63.30	1	153	0.65%
2024/04/11	1	60.50	0	0.00	62.00	1	151	0.66%
2024/04/10	2	61.40	0	0.00	61.50	2	150	1.33%
2024/04/02	2	60.25	2	60.25	60.20	0	155	0.00%
2024/04/01	0	0.00	3	60.80	60.80	-3	158	-1.90%
2024/03/27	1	59.10	1	59.10	58.80	0	155	0.00%
2024/03/26	3	59.03	1	59.00	58.90	2	154	1.29%
2024/03/21	0	0.00	1	59.90	59.40	-1	151	-0.66%
2024/03/20	2	60.15	1	60.80	59.50	1	150	0.67%
2024/03/19	0	60.50	0	0.00	60.80	0	147	0.00%
2024/03/15	1	64.40	1	64.60	64.20	0	144	0.00%
2024/03/13	2	67.50	2	65.00	65.00	0	129	0.00%
2024/03/12	1	72.00	0	0.00	68.00	1	120	0.83%
2024/02/23	0	63.20	0	0.00	59.50	0	93	0.00%
2024/02/22	0	60.50	0	0.00	59.90	0	93	0.00%
2024/02/21	0	61.25	0	0.00	60.40	0	93	0.00%
2024/02/05	6	57.80	0	0.00	57.60	6	94	6.35%
2024/02/02	2	58.00	0	0.00	58.60	2	95	2.10%
2024/02/01	4	58.00	0	0.00	58.00	4	96	4.16%
2024/01/25	3	58.07	0	0.00	58.00	3	97	3.09%
2024/01/24	4	57.40	0	0.00	58.00	4	97	4.10%
2024/01/23	2	56.85	0	57.00	57.60	2	98	2.04%
2024/01/22	2	56.95	0	0.00	57.80	2	98	2.03%
2024/01/18	2	56.65	0	0.00	56.70	2	98	2.03%
2024/01/17	2	57.15	0	0.00	57.00	2	98	2.02%
2024/01/11	0	0.00	0	59.00	57.20	0	99	0.00%
2024/01/08	0	0.00	0	62.00	61.70	0	93	0.00%
2024/01/05	0	0.00	0	62.00	62.00	0	94	0.00%
2023/12/26	0	0.00	0	60.30	61.10	0	79	0.00%
2023/12/04	0	0.00	0	63.90	63.90	0	82	0.00%
2023/12/01	0	0.00	0	64.10	65.00	0	81	0.00%
2023/11/20	0	0.00	1	59.10	59.10	-1	63	-1.58%
2023/11/17	0	0.00	0	57.00	58.80	0	63	0.00%
2023/11/16	0	0.00	0	58.00	58.60	0	62	0.00%
2023/11/15	0	0.00	0	58.60	58.40	0	62	0.00%
2023/09/27	0	56.80	0	0.00	56.20	0	80	0.00%
2023/09/13	0	0.00	0	60.30	59.30	0	89	0.00%
2023/08/04	0	0.00	2	58.30	58.10	-2	114	-1.74%
2023/07/31	2	58.05	0	0.00	57.50	2	121	1.65%
2023/07/26	0	0.00	0	57.10	56.80	0	131	0.00%
2023/07/20	0	0.00	0	57.50	57.40	0	152	0.00%
2023/07/19	0	0.00	0	58.20	57.20	0	155	0.00%
2023/07/18	0	0.00	0	58.60	57.20	0	162	0.00%
2023/07/03	0	0.00	2	61.90	61.30	-2	351	-0.57%
2023/06/30	2	61.20	0	0.00	60.60	2	371	0.54%
2023/06/12	0	0.00	0	59.50	58.20	0	521	0.00%
2023/05/16	0	0.00	1	54.50	54.90	-1	505	-0.20%
2023/05/15	1	54.20	3	54.30	53.90	-2	504	-0.40%
2023/05/11	2	55.20	0	0.00	55.00	2	502	0.40%
2023/05/05	0	0.00	0	64.50	63.40	0	490	0.00%
2023/05/03	0	0.00	1	65.10	65.00	-1	487	-0.21%
2023/05/02	0	0.00	0	65.30	64.30	0	481	0.00%
2023/04/25	1	64.30	0	0.00	61.80	1	457	0.22%
2023/04/21	2	66.35	13	65.20	64.50	-11	449	-2.45%
2023/04/19	1	69.40	0	0.00	69.70	1	435	0.23%
2023/04/18	11	73.92	1	75.20	70.30	10	418	2.39%
2023/04/13	0	0.00	2	68.75	68.20	-2	339	-0.59%
2023/04/12	0	0.00	1	67.10	67.30	-1	315	-0.32%
2023/04/11	1	67.20	2	66.30	66.40	-1	305	-0.33%
2023/04/10	1	63.30	0	0.00	63.80	1	282	0.35%
2023/04/07	2	68.25	1	66.70	66.80	1	275	0.36%
2023/04/06	1	70.10	0	0.00	69.60	1	264	0.38%
2023/03/31	2	71.35	0	0.00	70.70	2	252	0.79%
2023/03/30	0	0.00	1	69.50	69.80	-1	230	-0.43%
2023/03/29	1	68.20	1	68.30	69.00	0	209	0.00%
2023/03/28	3	66.83	3	66.00	68.00	0	168	0.00%
2023/03/27	7	65.67	6	66.77	67.70	1	137	0.73%
2023/03/14	0	59.40	0	0.00	54.20	0	70	0.00%
2023/03/13	0	58.60	0	0.00	54.70	0	71	0.00%
2023/03/10	0	59.10	0	0.00	56.10	0	71	0.00%
2023/03/09	0	58.00	0	0.00	56.20	0	71	0.00%
2023/03/08	0	59.00	0	0.00	56.50	0	71	0.00%
2023/03/01	0	56.50	0	0.00	55.90	0	73	0.00%
2023/02/24	0	57.00	0	0.00	56.40	0	73	0.00%
2023/02/21	0	0.00	0	57.90	58.10	0	73	0.00%
2023/01/05	0	0.00	0	56.50	53.60	0	76	0.00%
2022/12/09	1	56.40	0	0.00	56.40	1	71	1.40%
2022/09/26	0	0.00	1	65.30	64.10	-1	90	-1.11%
2022/09/20	0	0.00	0	70.50	70.60	0	92	0.00%
2022/08/29	0	0.00	0	70.70	70.00	0	109	0.00%
2022/08/26	1	73.70	0	0.00	72.40	1	114	0.87%
2022/08/24	0	0.00	0	73.80	72.80	0	113	0.00%
2022/07/28	0	0.00	0	68.00	67.90	0	144	0.00%
2022/07/27	0	0.00	0	69.80	69.70	0	147	0.00%
2022/07/25	0	0.00	0	70.90	72.00	0	153	0.00%
2022/06/22	1	70.70	1	71.00	70.80	0	234	0.00%
2022/06/20	1	72.80	1	72.20	71.30	0	284	0.00%
2022/06/14	0	0.00	1	74.30	77.00	-1	325	-0.31%
2022/06/09	1	82.30	1	81.50	81.10	0	324	0.00%
2022/06/08	2	83.75	2	82.75	82.30	0	323	0.00%
2022/05/30	0	0.00	0	78.00	78.60	0	327	0.00%
2022/05/19	1	79.60	1	80.00	80.50	0	331	0.00%
2022/05/17	1	80.20	1	80.10	80.20	0	328	0.00%
2022/05/12	1	78.40	1	78.80	77.20	0	319	0.00%
2022/04/25	0	0.00	1	71.80	70.80	-1	315	-0.32%
2022/04/21	1	76.20	0	0.00	75.90	1	315	0.32%
2022/04/01	0	0.00	1	79.00	77.70	-1	322	-0.31%
2022/03/31	0	0.00	2	79.05	79.60	-2	322	-0.62%
2022/03/30	1	79.60	1	80.30	80.00	0	323	0.00%
2022/03/25	1	83.20	3	79.63	79.60	-2	296	-0.67%
2022/03/24	1	75.60	0	0.00	85.30	1	275	0.36%
2022/03/23	1	77.00	0	0.00	78.10	1	246	0.41%
2022/03/22	1	75.20	0	0.00	75.20	1	232	0.43%
2022/03/21	1	77.00	0	0.00	77.60	1	222	0.45%
2022/03/18	0	0.00	1	74.10	75.40	-1	218	-0.46%
2022/03/17	2	71.65	0	0.00	75.20	2	216	0.92%
2022/03/04	0	0.00	1	67.20	67.20	-1	232	-0.43%
2022/03/01	0	68.90	0	0.00	69.00	0	273	0.00%
2022/02/18	0	0.00	0	66.50	65.90	0	368	0.00%
2022/02/16	1	64.40	0	0.00	64.40	1	459	0.22%
2022/02/10	0	0.00	0	65.80	65.30	0	607	0.00%
2022/01/25	1	63.70	0	0.00	63.60	1	655	0.15%
2022/01/19	0	0.00	0	66.90	66.60	0	705	0.00%
2022/01/17	0	0.00	0	68.20	68.30	0	804	0.00%
2022/01/14	0	0.00	1	68.20	68.20	-1	847	-0.12%
2022/01/11	0	0.00	0	70.00	70.70	0	871	0.00%
2022/01/10	0	0.00	0	68.50	70.90	0	883	0.00%
2022/01/06	0	0.00	1	67.10	66.90	-1	891	-0.11%
2022/01/04	0	0.00	0	70.10	69.50	0	909	0.00%
2022/01/03	0	0.00	0	71.00	70.00	0	928	0.00%
2021/12/30	1	71.50	0	0.00	71.40	1	941	0.11%
2021/12/13	0	0.00	0	72.50	72.00	0	902	0.00%
2021/12/07	0	0.00	0	74.00	74.00	0	887	0.00%
2021/12/02	1	74.40	1	74.80	74.70	0	875	0.00%
2021/11/29	0	0.00	4	75.70	76.30	-4	860	-0.46%
2021/11/26	1	80.00	1	77.40	77.30	0	848	0.00%
2021/11/23	3	79.33	2	78.10	78.10	1	814	0.12%
2021/11/18	2	83.50	0	0.00	83.30	2	773	0.26%
2021/11/17	1	85.60	1	87.00	87.00	0	755	0.00%
2021/11/16	1	86.80	0	88.00	85.10	1	720	0.14%
2021/11/12	1	82.50	1	82.00	79.80	0	628	0.00%
2021/11/09	1	76.60	1	74.60	73.30	0	497	0.00%
2021/11/05	1	73.50	0	0.00	73.90	1	482	0.21%
2021/11/03	0	0.00	0	71.10	71.10	0	476	-0.01%
2021/11/02	0	0.00	2	74.55	70.80	-2	472	-0.42%
2021/10/29	0	0.00	1	74.40	75.70	-1	435	-0.23%
2021/10/28	1	76.30	0	0.00	75.90	1	423	0.24%
2021/10/27	1	74.10	1	74.70	76.80	0	415	0.00%
2021/10/26	0	0.00	2	76.20	74.60	-2	396	-0.50%
2021/10/25	5	76.76	3	75.37	74.70	2	365	0.55%
2021/10/22	0	0.00	2	74.50	74.50	-2	300	-0.67%
2021/10/21	1	68.30	1	67.60	67.80	0	261	0.00%
2021/10/18	1	68.60	0	0.00	70.30	1	254	0.39%
2021/10/12	1	66.90	1	67.10	67.80	0	237	0.00%
2021/10/08	1	63.10	1	63.70	65.60	0	224	0.00%
2021/10/07	0	0.00	7	63.10	63.10	-7	205	-3.41%
2021/09/23	0	0.00	2	60.30	60.20	-2	206	-0.97%
2021/09/16	0	0.00	0	55.00	57.50	0	203	0.00%
2021/09/14	0	0.00	1	58.10	58.10	-1	202	-0.50%
2021/09/13	1	57.00	0	0.00	57.50	1	202	0.49%
2021/09/10	1	57.00	0	0.00	56.80	1	202	0.49%
2021/09/01	0	0.00	1	60.40	60.00	-1	194	-0.52%
2021/08/27	0	0.00	1	59.30	58.60	-1	186	-0.54%
2021/08/18	0	0.00	0	51.10	52.60	0	177	0.00%
2021/08/16	2	52.50	0	0.00	53.00	2	177	1.13%
2021/08/10	3	55.33	0	0.00	55.10	3	174	1.72%
2021/07/29	0	0.00	0	55.80	57.40	0	156	0.00%
2021/07/15	0	0.00	0	55.60	55.70	0	112	0.00%
2021/07/12	0	0.00	0	56.80	57.10	0	110	0.00%
2021/06/15	0	0.00	0	53.90	55.40	0	201	0.00%
2021/05/10	0	0.00	0	48.50	52.40	0	212	0.00%
2021/05/03	2	56.55	0	0.00	53.20	2	213	0.94%
2021/04/08	3	59.70	25	60.67	64.10	-22	245	-8.94%
2021/03/31	8	57.20	5	58.50	57.40	3	206	1.45%
2021/03/30	0	0.00	1	56.30	58.50	-1	193	-0.52%
2021/03/26	1	53.30	0	0.00	53.10	1	172	0.58%
2021/03/25	5	53.48	0	0.00	54.20	5	168	2.97%
2021/03/24	3	52.33	0	0.00	52.10	3	158	1.89%
2021/03/22	2	51.30	0	0.00	51.80	2	155	1.28%
2021/03/19	8	50.45	0	0.00	50.60	8	154	5.18%
2021/01/22	0	0.00	3	52.70	53.40	-3	128	-2.33%
2021/01/19	0	0.00	0	53.80	54.60	0	124	0.00%
2021/01/18	0	53.00	0	52.00	53.90	0	118	0.00%
2021/01/13	4	56.15	1	56.80	55.40	3	109	2.73%
2021/01/12	8	57.06	6	57.45	55.10	2	102	1.96%
2021/01/07	1	50.90	0	0.00	50.80	1	57	1.73%
2021/01/05	0	52.40	0	0.00	51.30	0	55	0.00%
2020/12/22	0	52.80	0	0.00	51.60	0	49	0.00%
2020/11/24	0	0.00	0	49.70	50.90	0	51	0.00%
2020/11/12	0	0.00	1	51.00	50.80	-1	68	-1.45%
2020/10/05	0	0.00	0	52.30	51.80	0	85	0.00%
2020/09/18	0	0.00	1	54.10	53.60	-1	96	-1.04%
2020/09/03	1	51.00	0	0.00	51.40	1	101	0.98%
2020/08/04	0	0.00	1	49.50	49.90	-1	171	-0.58%
2020/07/30	1	48.60	0	0.00	48.30	1	182	0.55%
2020/06/23	1	57.00	1	57.40	57.20	0	204	0.00%
2020/06/16	0	0.00	0	54.30	54.30	0	208	0.00%
2020/05/15	0	0.00	1	54.60	54.60	-1	188	-0.53%
2020/05/13	2	55.20	1	55.50	55.00	1	181	0.55%
2020/05/07	0	0.00	5	51.06	51.10	-5	172	-2.89%
2020/04/30	0	0.00	5	50.70	50.70	-5	174	-2.86%
2020/04/09	0	43.75	0	0.00	42.85	0	172	0.00%
2020/03/31	0	40.35	0	0.00	40.25	0	176	0.00%
2020/03/27	0	41.50	0	0.00	41.35	0	195	0.00%
2020/03/25	0	38.25	0	0.00	38.25	0	191	0.00%
2020/03/24	0	36.50	0	0.00	36.50	0	190	0.00%
2020/03/20	0	35.50	1	35.50	35.25	-1	189	-0.53%
2020/03/19	1	32.30	0	0.00	32.30	1	188	0.53%
2020/03/18	0	36.15	0	0.00	35.85	0	184	0.00%
2020/03/17	0	0.00	0	36.00	36.00	0	185	0.00%
2020/03/13	0	39.70	0	0.00	39.95	0	180	0.00%
2020/03/12	0	0.00	0	43.30	42.90	0	174	0.00%
2020/03/11	0	0.00	0	47.30	47.60	0	161	0.00%
2020/03/10	0	47.80	0	0.00	47.75	0	161	0.00%
2020/03/05	0	0.00	1	55.20	55.00	-1	155	-0.64%
2020/02/18	2	56.40	0	0.00	56.40	2	178	1.12%
2020/02/10	0	56.70	0	0.00	54.30	0	195	0.00%
2020/02/05	0	58.00	0	0.00	57.30	0	232	0.00%
2020/02/03	0	54.50	0	0.00	54.00	0	244	0.00%
2020/01/30	4	57.20	0	0.00	56.90	4	261	1.53%
2020/01/16	0	0.00	0	63.30	63.30	0	268	0.00%
2020/01/14	0	0.00	1	62.70	63.40	-1	270	-0.37%
2020/01/13	1	62.10	0	0.00	62.10	1	271	0.37%
2020/01/03	1	65.80	0	0.00	64.30	1	275	0.36%
2019/12/31	0	0.00	0	64.50	64.10	0	273	0.00%
2019/12/27	0	0.00	0	65.20	65.60	0	272	0.00%
2019/12/26	0	0.00	1	65.50	65.60	-1	271	-0.37%
2019/12/24	6	65.43	6	65.20	65.50	0	267	0.00%
2019/12/23	1	63.10	0	62.70	63.20	1	252	0.40%
2019/12/18	0	0.00	1	62.80	62.70	-1	255	-0.39%
2019/12/16	1	63.00	0	0.00	63.50	1	259	0.38%
2019/12/10	0	0.00	0	64.30	64.10	0	276	0.00%
2019/12/06	4	65.50	0	0.00	64.50	4	284	1.40%
2019/11/29	0	0.00	1	67.20	66.30	-1	393	-0.25%
2019/11/28	0	0.00	1	68.70	66.90	-1	390	-0.26%
2019/11/26	0	0.00	1	68.50	68.50	-1	387	-0.26%
2019/11/21	0	0.00	1	67.80	67.90	-1	387	-0.26%
2019/11/06	1	72.10	2	70.20	68.90	-1	389	-0.26%
2019/11/05	5	70.20	0	0.00	70.30	5	380	1.31%
2019/11/04	0	0.00	5	71.30	70.10	-5	377	-1.32%
2019/11/01	3	70.20	1	69.90	69.90	2	347	0.58%
2019/10/31	0	0.00	0.4	66.60	66.60	-0.4	340	-0.10%
2019/10/30	2.4	68.66	1	70.00	68.40	1.4	338	0.40%
2019/10/28	0	0.00	1	65.40	66.80	-1	321	-0.31%
2019/09/18	5	69.30	5	68.82	67.60	0	348	0.00%
2019/09/09	0	0.00	1	67.90	68.50	-1	319	-0.31%
2019/09/06	3	72.97	0	0.00	72.50	3	300	1.00%
2019/09/05	3	68.27	1	70.50	72.80	2	250	0.80%
2019/08/27	1	65.70	1	65.30	64.60	0	202	0.00%
2019/08/23	1	66.00	0	0.00	66.00	1	199	0.50%
2019/08/20	0	0.00	2	63.60	62.60	-2	179	-1.11%
2019/07/30	0	61.90	0	0.00	61.30	0	174	0.00%
2019/07/19	0	0.00	0	60.20	60.40	0	145	0.00%
2019/07/08	0	61.30	0	0.00	61.30	0	171	0.00%
2019/07/04	2	62.75	0	0.00	62.70	2	196	1.02%
2019/05/15	0	0.00	1	60.50	61.00	-1	585	-0.17%
2019/05/14	1	59.20	0	0.00	60.30	1	589	0.17%
2019/04/26	0	0.00	6	63.00	63.50	-6	586	-1.02%
2019/04/25	0	0.00	1	65.30	66.00	-1	586	-0.17%
2019/04/24	1	65.40	0	0.00	65.40	1	592	0.17%
2019/04/23	0	0.00	1	66.10	66.10	-1	595	-0.17%
2019/04/22	0	66.20	0	0.00	66.40	0	599	0.00%
2019/04/19	0	0.00	2	66.55	66.80	-2	604	-0.33%
2019/04/18	2	69.50	1	68.30	67.00	1	604	0.17%
2019/04/16	0	67.20	0	0.00	66.60	0	597	0.00%
2019/04/12	2	67.30	1	67.20	66.80	1	617	0.16%
2019/04/11	5	68.70	0	0.00	68.00	5	635	0.79%
2019/04/10	2	68.70	2	69.70	69.80	0	650	0.00%
2019/04/09	0	66.40	0	0.00	66.50	0	636	0.00%
2019/04/03	0	0.00	3	66.20	66.40	-3	680	-0.44%
2019/04/02	0	66.80	0	0.00	66.80	0	684	0.00%
2019/04/01	1	67.40	2	67.05	67.10	-1	683	-0.15%
2019/03/29	1	66.90	0	0.00	65.90	1	675	0.15%
2019/03/28	2	66.60	5	65.94	65.10	-3	663	-0.45%
2019/03/27	9	64.57	1	65.20	67.00	8	644	1.24%
2019/03/25	0	61.50	0	0.00	61.80	0	648	0.00%
2019/03/22	0	0.00	1	66.00	63.40	-1	693	-0.14%
2019/03/21	0	63.00	0	0.00	63.30	0	702	0.00%
2019/03/20	0	63.60	0	0.00	63.70	0	712	0.00%
2019/03/19	0	61.90	0	0.00	62.30	0	713	0.00%
2019/03/18	0	62.20	0	0.00	62.60	0	709	0.00%
2019/03/15	1	63.20	1	63.40	61.30	0	702	0.00%
2019/03/14	0	59.70	0	0.00	60.10	0	696	0.00%
2019/03/13	0	67.10	0	0.00	60.50	0	698	0.00%
2019/03/12	0	60.60	0	0.00	61.00	0	703	0.00%
2019/03/11	0	61.30	0	0.00	61.20	0	710	0.00%
2019/03/07	0	61.00	0	0.00	60.10	0	711	0.00%
2019/03/06	0	63.40	0	0.00	62.80	0	724	0.00%
2019/03/05	0	0.00	1	63.50	63.50	-1	747	-0.13%
2019/03/04	2	64.90	0	0.00	64.70	2	747	0.27%
2019/02/25	6	63.22	8	63.55	62.60	-2	749	-0.27%
2019/02/22	1	61.00	5	60.70	61.30	-4	764	-0.52%
2019/02/21	1	62.00	1	62.80	62.30	0	762	0.00%
2019/02/20	1	62.70	1	66.10	63.90	0	750	0.00%
2019/02/19	1	64.90	1	65.40	64.80	0	734	0.00%
2019/02/18	1	59.40	0	0.00	64.30	1	702	0.14%
2019/02/15	2	59.00	1	59.30	58.50	1	668	0.15%
2019/01/29	0	50.70	0	0.00	50.70	0	621	0.00%
2019/01/28	0	0.00	1	50.80	50.80	-1	620	-0.16%
2019/01/25	1	50.90	0	0.00	50.90	1	620	0.16%
2019/01/17	0	50.90	0	0.00	50.30	0	616	0.00%
2019/01/16	1	50.60	1	50.30	49.90	0	613	0.00%
2019/01/15	0	0.00	2	49.85	49.50	-2	606	-0.33%
2019/01/14	3	49.60	1	49.45	49.50	2	602	0.33%
2019/01/07	1	51.20	1	51.70	50.20	0	579	0.00%
2019/01/03	1	53.60	3	56.37	54.20	-2	561	-0.36%
2019/01/02	3	56.87	3	56.60	56.00	0	543	0.00%
2018/12/28	1	55.00	0	0.00	54.90	1	523	0.19%
2018/12/27	6	55.57	1	55.90	54.30	5	518	0.96%
2018/12/26	1	53.30	2	55.00	52.10	-1	491	-0.20%
2018/12/25	1	51.20	1	51.60	51.80	0	464	0.00%
2018/12/22	0	0.00	3	51.30	51.20	-3	451	-0.66%
2018/12/21	1	52.50	0	0.00	51.80	1	451	0.22%
2018/12/20	0	0.00	1	55.20	52.30	-1	446	-0.22%
2018/12/18	4	52.15	4	52.25	52.00	0	425	0.00%
2018/12/17	6	55.73	4	55.98	55.10	2	413	0.48%
2018/12/14	5	53.06	2	51.10	53.90	3	368	0.81%
2018/12/07	0	0.00	1	46.25	47.75	-1	355	-0.28%
2018/12/06	0	0.00	2	47.65	47.75	-2	350	-0.57%
2018/12/05	0	0.00	2	51.60	51.00	-2	357	-0.56%
2018/11/30	0	0.00	1	51.50	49.90	-1	339	-0.29%
2018/11/29	1	50.90	2	51.00	50.00	-1	331	-0.30%
2018/11/28	2	48.70	4	48.25	49.75	-2	310	-0.64%
2018/11/27	1	44.80	0	0.00	45.25	1	284	0.35%
2018/11/26	2	44.50	2	44.90	44.70	0	279	0.00%
2018/11/23	0	0.00	1	44.60	44.30	-1	270	-0.37%
2018/11/22	1	42.50	2	43.00	41.95	-1	250	-0.40%
2018/11/21	6	44.44	2	44.35	43.30	4	236	1.69%
2018/11/20	0	0.00	2	42.18	41.20	-2	205	-0.97%
2018/11/16	0	0.00	1	42.10	41.50	-1	198	-0.51%
2018/11/15	1	41.20	0	0.00	41.70	1	193	0.52%
2018/11/14	2	41.80	0	0.00	41.80	2	190	1.05%
2018/11/13	2	41.80	0	0.00	42.00	2	192	1.04%
2018/11/12	3	43.77	2	44.05	43.65	1	191	0.52%
2018/11/09	2	45.75	0	0.00	45.00	2	193	1.04%
2018/11/08	1	46.85	0	0.00	46.60	1	194	0.51%
2018/10/31	0	0.00	1	43.70	44.20	-1	210	-0.48%
2018/10/26	1	42.40	4	42.65	42.40	-3	209	-1.43%
2018/10/25	1	42.40	0	0.00	42.50	1	212	0.47%
2018/10/24	0	0.00	1	46.00	45.00	-1	210	-0.47%
2018/10/23	1	47.10	0	0.00	47.10	1	210	0.48%
2018/10/19	1	46.10	0	0.00	46.25	1	212	0.47%
2018/10/18	1	47.50	0	0.00	47.10	1	216	0.46%
2018/10/05	1	56.20	0	0.00	56.20	1	221	0.45%
2018/10/01	0	61.80	0	0.00	62.20	0	223	0.00%
2018/09/21	0	0.00	1	61.00	62.10	-1	233	-0.43%
2018/09/17	1	53.00	0	0.00	53.20	1	207	0.48%
2018/09/12	0	0.00	1	52.50	51.90	-1	206	-0.48%
2018/08/30	0	0.00	1	62.90	63.00	-1	240	-0.42%
2018/08/28	1	62.50	0	0.00	62.50	1	253	0.40%
2018/08/27	0	0.00	1	61.50	62.80	-1	258	-0.39%
2018/08/24	1	60.80	0	0.00	61.00	1	259	0.39%
2018/08/22	0	0.00	1	62.00	61.70	-1	267	-0.37%
2018/08/21	0	0.00	1	60.70	60.40	-1	273	-0.37%
2018/08/17	1	64.00	0	0.00	63.70	1	289	0.35%
2018/08/13	0	0.00	1	63.60	63.40	-1	311	-0.32%
2018/08/10	0	0.00	1	69.50	68.50	-1	309	-0.32%
2018/08/09	0	0.00	4	68.60	69.30	-4	308	-1.30%
2018/08/08	1	72.10	0	0.00	70.50	1	303	0.33%
2018/08/07	1	73.40	0	0.00	73.80	1	300	0.33%
2018/08/06	1	74.00	1	74.00	73.60	0	303	0.00%
2018/08/02	2	72.90	3	73.10	72.90	-1	312	-0.32%
2018/08/01	3	74.93	0	0.00	74.70	3	316	0.95%
2018/07/31	1	75.60	0	0.00	75.60	1	318	0.31%
2018/07/23	0	0.00	2	73.30	73.20	-2	325	-0.61%
2018/07/19	1	76.90	0	0.00	76.60	1	327	0.31%
2018/07/18	1	78.70	0	0.00	77.80	1	332	0.30%
2018/07/17	1	77.30	0	0.00	77.60	1	332	0.30%
2018/07/16	0	0.00	2	79.10	78.30	-2	335	-0.60%
2018/07/13	2	77.00	2	77.15	77.50	0	339	0.00%
2018/07/12	1	75.00	0	0.00	77.50	1	346	0.29%
2018/07/09	2	75.25	0	0.00	75.20	2	350	0.57%
2018/07/06	2	74.75	0	0.00	74.90	2	351	0.57%
2018/07/05	1	78.20	1	77.30	77.00	0	352	0.00%
2018/06/26	0	0.00	0	80.50	80.50	0	405	0.00%
2018/06/25	0	0.00	1	82.80	81.70	-1	418	-0.24%
2018/06/22	0	0.00	2	82.00	82.70	-2	420	-0.48%
2018/06/14	0	0.00	1	83.50	83.50	-1	430	-0.23%
2018/06/13	1	84.50	0	0.00	84.00	1	432	0.23%
2018/06/12	3	83.83	0	0.00	85.30	3	435	0.69%
2018/06/11	0	0.00	1	82.50	81.80	-1	433	-0.23%
2018/05/28	1	92.00	0	0.00	93.90	1	433	0.23%
2018/05/25	0	0.00	1	90.90	91.00	-1	424	-0.24%
2018/05/22	1	91.10	0	0.00	91.10	1	434	0.23%
2018/05/16	0	0.00	1	83.70	83.60	-1	438	-0.23%
2018/05/02	1	79.10	0	0.00	79.80	1	591	0.17%
2018/04/27	0	0.00	1	79.10	79.00	-1	604	-0.17%
2018/04/25	0	83.30	0	0.00	83.30	0	614	0.00%
2018/04/23	0	87.40	0	0.00	86.70	0	625	0.00%
2018/04/18	0	87.00	0	0.00	86.30	0	671	0.00%
2018/04/17	0	90.20	0	0.00	90.20	0	669	0.00%
2018/04/16	0	91.00	0	0.00	90.60	0	680	0.00%
2018/04/12	0	91.60	0	0.00	90.60	0	710	0.00%
2018/04/11	0	91.00	0	0.00	90.40	0	735	0.00%
2018/04/10	2	90.00	2	91.30	90.00	0	754	0.00%
2018/04/09	0	96.00	0	0.00	95.50	0	769	0.00%
2018/04/03	0	96.40	2	96.40	96.80	-2	783	-0.25%
2018/04/02	0	96.30	1	96.70	96.40	-1	829	-0.12%
2018/03/30	2	96.00	0	0.00	95.10	2	873	0.23%
2018/03/29	1	95.70	2	96.25	95.10	-1	905	-0.11%
2018/03/28	0	92.90	0	0.00	92.80	0	930	0.00%
2018/03/27	0	92.00	0	0.00	90.90	0	964	0.00%
2018/03/26	0	90.50	0	0.00	90.10	0	1,037	0.00%
2018/03/23	1	89.91	0	0.00	89.40	1	1,136	0.09%
2018/03/22	0	93.40	0	0.00	91.80	0	1,193	0.00%
2018/03/21	0	92.00	0	0.00	92.00	0	1,285	0.00%
2018/03/20	0	92.00	0	0.00	92.00	0	1,397	0.00%
2018/03/19	0	92.50	0	0.00	93.10	0	1,435	0.00%
2018/03/16	0	94.70	0	0.00	94.70	0	1,448	0.00%
2018/03/15	0	95.10	0	0.00	95.10	0	1,474	0.00%
2018/03/12	0	94.50	0	0.00	94.50	0	1,479	0.00%
2018/03/09	0	89.70	0	0.00	89.40	0	1,474	0.00%
2018/03/08	0	91.00	0	0.00	89.30	0	1,500	0.00%
2018/03/07	0	88.50	0	0.00	88.70	0	1,526	0.00%
2018/03/05	0	90.00	0	0.00	87.50	0	1,602	0.00%
2018/03/02	0	91.00	0	0.00	90.00	0	1,607	0.00%
2018/02/26	0	92.90	0	0.00	92.90	0	1,626	0.00%
2018/02/23	2	92.70	1	92.50	92.20	1	1,640	0.06%
2018/02/21	0	90.60	0	0.00	90.20	0	1,631	0.00%
2018/02/08	1	89.60	0	0.00	88.80	1	1,630	0.06%
2018/02/05	0	0.00	2	101.25	103.00	-2	1,593	-0.13%
2018/02/02	2	110.50	0	0.00	109.00	2	1,586	0.13%
2018/02/01	2	113.50	2	111.75	110.00	0	1,576	0.00%
2018/01/31	12	110.79	12	108.17	112.00	0	1,550	0.00%
2018/01/29	0	0.00	3	100.00	103.00	-3	1,493	-0.20%
2018/01/26	3	98.30	0	0.00	98.40	3	1,488	0.20%
2018/01/19	0	0.00	4	105.00	105.00	-4	1,445	-0.28%
2018/01/17	0	0.00	5	105.50	106.00	-5	1,429	-0.35%
2018/01/16	1	113.50	5	110.90	108.00	-4	1,419	-0.28%
2018/01/15	4	108.88	0	0.00	110.50	4	1,403	0.29%
2018/01/11	0	0.00	1	105.50	105.50	-1	1,367	-0.07%
2018/01/10	4	105.50	0	0.00	107.00	4	1,361	0.29%
2018/01/05	1	115.00	0	0.00	113.50	1	1,311	0.08%
2018/01/04	0	0.00	1	112.50	115.00	-1	1,286	-0.08%
2018/01/03	2	109.00	2	110.00	111.50	0	1,266	0.00%
2018/01/02	3	107.67	3	105.83	106.00	0	1,239	0.00%