廣穎 (4973)-大昌券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	47.42	2.3	46.24	46.10	0.7	2,013	0.03%
2024/05/30	0	0.00	1	49.15	47.35	-1	1,995	-0.05%
2024/05/29	2	49.55	3.3	49.00	50.20	-1.3	1,919	-0.07%
2024/05/28	0	0.00	1	45.10	45.65	-1	1,822	-0.05%
2024/05/27	1	44.30	0	0.00	44.90	1	1,857	0.05%
2024/05/24	3	44.20	0	0.00	44.75	3	1,980	0.15%
2024/05/21	1	43.35	1	43.55	43.55	0	1,977	0.00%
2024/05/15	2	43.90	0	0.00	43.10	2	1,933	0.10%
2024/05/13	4	44.16	3	44.02	43.85	1	1,928	0.05%
2024/05/10	21	45.69	17	45.66	45.50	4	1,884	0.21%
2024/05/09	7	46.47	6	45.85	45.85	1	1,825	0.05%
2024/05/08	7	44.88	8	44.99	45.65	-1	1,700	-0.06%
2024/05/06	0	0.00	0	40.90	40.90	0	1,436	0.00%
2024/04/26	1	36.20	0	0.00	36.40	1	1,414	0.07%
2024/04/22	1	35.30	1	34.35	34.35	0	1,412	0.00%
2024/04/16	0	0.00	9	40.24	39.10	-9	1,384	-0.65%
2024/04/12	3	42.55	0	0.00	42.80	3	1,352	0.22%
2024/04/10	0	0.00	2	42.40	42.55	-2	1,380	-0.14%
2024/04/09	2	40.55	0	0.00	41.30	2	1,345	0.15%
2024/03/28	0	0.00	0.6	39.91	39.75	-0.6	1,448	-0.04%
2024/03/22	0	0.00	2	40.90	40.65	-2	1,579	-0.13%
2024/03/21	2	42.20	0.1	41.35	41.25	1.9	1,593	0.12%
2024/03/20	0	40.15	1	40.80	40.15	-1	1,589	-0.06%
2024/03/19	0	40.30	4	40.39	40.45	-4	1,663	-0.24%
2024/03/18	4	39.83	0	0.00	40.00	4	1,647	0.24%
2024/03/14	1	37.05	1	37.65	37.30	0	1,642	0.00%
2024/03/13	0	0.00	5	37.37	37.35	-5	1,651	-0.30%
2024/03/11	0	0.00	2	37.10	37.15	-2	1,674	-0.12%
2024/03/07	1	39.10	1	39.05	39.00	0	1,668	0.00%
2024/03/06	2	40.75	1	40.60	40.60	1	1,661	0.06%
2024/03/05	0	0.00	1	40.55	40.55	-1	1,698	-0.06%
2024/03/01	3	42.18	3	42.02	42.05	0	1,830	0.00%
2024/02/29	6	40.78	7	41.04	40.70	-1	1,778	-0.06%
2024/02/27	3.7	40.49	3	41.17	40.70	0.7	1,725	0.04%
2024/02/26	1	37.50	0	0.00	38.15	1	1,576	0.06%
2024/02/23	4	37.35	4	37.16	36.90	0	1,544	0.00%
2024/02/22	1	36.40	0.5	36.70	36.70	0.5	1,506	0.03%
2024/02/21	3.3	36.52	0	0.00	36.25	3.3	1,498	0.22%
2024/02/20	0.4	36.00	0	0.00	36.15	0.4	1,489	0.03%
2024/02/16	1	36.20	5	36.09	36.10	-4	1,488	-0.27%
2024/02/15	3	35.55	0	0.00	35.90	3	1,478	0.20%
2024/02/05	1	33.00	1	33.30	33.30	0	1,453	0.00%
2024/01/30	0.1	34.85	0	0.00	34.50	0.1	1,463	0.00%
2024/01/25	1	36.15	0	0.00	35.50	1	1,487	0.07%
2024/01/24	1.1	36.20	0	0.00	35.90	1.1	1,490	0.07%
2024/01/23	0	0.00	0	35.65	35.75	0	1,488	0.00%
2024/01/22	0.1	35.55	0	0.00	35.70	0.1	1,534	0.00%
2024/01/17	0.1	35.45	0	0.00	34.85	0.1	1,515	0.00%
2024/01/15	0.1	36.20	0	0.00	35.95	0.1	1,504	0.00%
2024/01/11	0	0.00	1	35.20	35.25	-1	1,483	-0.07%
2024/01/08	0	0.00	0	36.00	35.85	0	1,458	0.00%
2024/01/05	1	36.65	1	36.30	36.30	0	1,453	0.00%
2024/01/04	10	37.49	5	37.00	36.55	5	1,446	0.35%
2024/01/03	1	36.45	1	36.80	36.80	0	1,384	0.00%
2024/01/02	1	36.30	1	36.50	36.80	0	1,381	0.00%
2023/12/28	1	36.90	1	37.40	36.90	0	1,352	0.00%
2023/12/27	0	0.00	5	37.10	37.05	-5	1,315	-0.38%
2023/12/26	1	36.65	0	0.00	36.60	1	1,293	0.08%
2023/12/25	12	36.81	15	37.74	36.90	-3	1,275	-0.24%
2023/12/22	8	37.28	6.5	36.93	38.00	1.5	1,212	0.12%
2023/12/19	3	35.12	2	35.00	34.90	1	1,055	0.09%
2023/12/18	3	35.37	2.5	35.30	35.60	0.5	1,040	0.05%
2023/12/15	2	35.78	0	0.00	36.40	2	1,019	0.20%
2023/12/14	3.5	36.20	5	36.06	35.50	-1.5	973	-0.15%
2023/12/07	5	35.63	0	0.00	35.00	5	836	0.60%
2023/12/06	2	35.55	0	0.00	35.20	2	814	0.25%
2023/12/05	2	34.95	0	0.00	34.95	2	801	0.25%
2023/12/04	0	0.00	10	35.66	35.35	-10	797	-1.25%
2023/12/01	5	35.25	0	34.90	34.75	5	765	0.65%
2023/11/30	2	34.98	2	35.25	34.90	0	772	0.00%
2023/11/29	7	34.51	0	0.00	34.30	7	727	0.96%
2023/11/28	1	33.85	6	33.93	34.85	-5	676	-0.74%
2023/11/20	0	0.00	2	32.15	32.05	-2	549	-0.36%
2023/11/17	0	0.00	0	31.55	31.70	0	550	0.00%
2023/11/16	0	0.00	0	31.75	31.75	0	548	0.00%
2023/11/15	0	0.00	0	32.35	32.20	0	543	0.00%
2023/11/14	0	0.00	5	32.05	31.95	-5	535	-0.93%
2023/11/09	1	31.70	3	32.00	32.20	-2	534	-0.37%
2023/11/06	5	31.80	1	32.15	31.65	4	536	0.75%
2023/10/06	0	0.00	1	31.10	31.15	-1	943	-0.11%
2023/10/04	0	0.00	1	30.60	31.10	-1	940	-0.11%
2023/09/28	0	0.00	1	29.50	29.45	-1	952	-0.11%
2023/09/27	0	29.80	0	0.00	29.60	0	962	0.00%
2023/09/18	5	30.90	5	30.85	30.95	0	1,107	0.00%
2023/09/14	0	0.00	0.1	30.05	30.25	-0.1	1,122	-0.01%
2023/09/13	0	0.00	0	29.50	29.55	0	1,228	0.00%
2023/09/06	0	0.00	5	30.30	30.45	-5	1,419	-0.35%
2023/09/05	3	30.07	0	30.20	30.30	3	1,445	0.21%
2023/09/04	0	0.00	0.1	29.50	29.45	-0.1	1,421	-0.01%
2023/09/01	5	30.10	0	0.00	29.35	5	1,430	0.35%
2023/08/30	0	0.00	4	27.90	28.20	-4	1,394	-0.29%
2023/08/28	4	27.05	0	0.00	27.05	4	1,441	0.28%
2023/08/09	1	29.80	0	0.00	29.70	1	1,544	0.06%
2023/08/02	1	31.30	0	0.00	30.55	1	1,527	0.07%
2023/07/31	5	31.85	3	32.10	32.25	2	1,501	0.13%
2023/07/28	3	32.97	7	32.46	32.25	-4	1,463	-0.27%
2023/07/27	4	31.94	2	29.93	31.55	2	1,310	0.15%
2023/07/26	0	0.00	0	29.50	29.15	0	1,238	0.00%
2023/07/25	0	0.00	3	29.93	29.90	-3	1,234	-0.24%
2023/07/24	1	29.75	3	29.77	29.75	-2	1,230	-0.16%
2023/07/20	0	0.00	2	31.40	31.70	-2	1,208	-0.17%
2023/07/19	0	0.00	1	30.90	30.95	-1	1,203	-0.08%
2023/07/18	3	31.15	1	32.10	31.50	2	1,199	0.17%
2023/07/14	3	32.28	0.1	31.80	33.30	2.9	1,143	0.25%
2023/07/13	2	30.85	0	0.00	30.60	2	1,097	0.18%
2023/07/10	1	30.40	0	0.00	30.25	1	1,137	0.09%
2023/07/07	2	30.20	0	0.00	31.10	2	1,153	0.17%
2023/07/05	4	31.55	0	0.00	31.45	4	1,156	0.35%
2023/07/04	1	31.80	0	0.00	31.85	1	1,152	0.09%
2023/07/03	9	31.89	1	31.90	32.00	8	1,148	0.70%
2023/06/30	1	31.80	2.1	30.90	31.55	-1.1	1,172	-0.09%
2023/06/29	0	0.00	0.2	30.05	30.05	-0.2	1,151	-0.02%
2023/06/28	0	0.00	1	29.60	29.20	-1	1,136	-0.09%
2023/06/26	2	29.75	0	0.00	29.85	2	1,171	0.17%
2023/06/20	1	30.60	0	0.00	30.70	1	1,215	0.08%
2023/06/19	5	31.51	2	31.20	31.20	3	1,199	0.25%
2023/06/14	1	30.80	0.2	30.40	31.00	0.9	1,010	0.08%
2023/06/13	0	0.00	1	29.25	29.30	-1	941	-0.11%
2023/06/12	0	0.00	1	29.40	28.75	-1	921	-0.11%
2023/06/09	1	29.55	2	29.50	29.55	-1	899	-0.11%
2023/06/07	0	0.00	1	28.95	29.10	-1	865	-0.12%
2023/06/05	2.3	28.75	1	28.85	28.70	1.3	847	0.15%
2023/05/31	0	0.00	3.3	29.07	29.05	-3.3	794	-0.41%
2023/05/25	0	0.00	1	27.00	27.10	-1	696	-0.14%
2023/05/24	1	26.55	0	0.00	26.95	1	690	0.14%
2023/05/18	1	26.80	1	26.90	26.70	0	678	0.00%
2023/05/03	0	0.00	3	25.50	25.55	-3	607	-0.49%
2023/05/02	0	0.00	0	25.50	25.60	0	605	0.00%
2023/04/25	2	24.80	0	0.00	24.50	2	585	0.34%
2023/04/21	3	24.85	0	0.00	24.85	3	578	0.52%
2023/04/20	0	0.00	1	25.55	25.55	-1	569	-0.18%
2023/04/19	0	0.00	2	26.25	26.15	-2	562	-0.36%
2023/04/17	1	26.65	0	0.00	26.60	1	545	0.18%
2023/04/13	1	29.15	0	0.00	29.20	1	513	0.20%
2023/04/12	1	29.95	0	0.00	29.60	1	478	0.21%
2023/04/10	1	28.95	13	28.89	28.95	-12	438	-2.74%
2023/04/06	0	0.00	1	28.45	28.80	-1	421	-0.24%
2023/03/31	59	28.62	53.2	28.90	29.05	5.8	410	1.40%
2023/03/30	10	28.90	0	0.00	28.50	10	352	2.84%
2023/03/28	0	0.00	1	28.10	28.10	-1	319	-0.31%
2023/03/27	2	28.25	5	28.61	27.95	-3	311	-0.96%
2023/03/24	4	28.03	3.2	28.06	29.10	0.8	284	0.29%
2023/03/23	1	26.65	0	0.00	26.60	1	262	0.38%
2023/03/22	0	26.40	0	0.00	26.20	0	307	0.00%
2023/03/21	0	0.00	1	26.00	26.25	-1	301	-0.33%
2023/03/20	0	0.00	1	25.10	25.20	-1	288	-0.35%
2023/03/14	0	24.50	0	0.00	24.05	0	272	0.00%
2023/03/13	0	24.50	0	0.00	24.35	0	270	0.00%
2023/03/10	0	24.63	0	0.00	24.30	0	266	0.00%
2023/03/09	0	24.60	0	0.00	24.25	0	263	0.00%
2023/03/08	0	24.35	0	0.00	24.40	0	258	0.00%
2023/03/06	0	0.00	1	24.05	23.90	-1	252	-0.40%
2023/03/01	0	23.80	0	0.00	23.55	0	242	0.00%
2023/02/24	0	23.80	0	0.00	23.55	0	240	0.00%
2023/02/21	0	0.00	0	23.95	23.60	0	233	0.00%
2023/01/05	0	0.00	0	22.50	22.05	0	272	0.00%
2022/12/16	1	23.85	0	0.00	23.40	1	237	0.42%
2022/12/15	1	24.25	1	23.85	23.45	0	216	0.00%
2022/12/14	0	0.00	1	24.30	24.30	-1	177	-0.56%
2022/11/15	0	0.00	1	22.05	21.90	-1	103	-0.97%
2022/11/08	1	22.60	1	22.80	21.70	0	79	0.00%
2022/10/07	0	0.00	3	20.18	20.10	-3	35	-8.37%
2022/09/23	1	20.00	0	0.00	20.10	1	39	2.55%
2022/09/22	0	0.00	0.5	20.07	20.15	-0.5	40	-1.25%
2022/09/20	0	0.00	0	19.95	20.05	0	40	0.00%
2022/08/29	0	0.00	0	20.20	20.00	0	43	0.00%
2022/08/24	0	0.00	0	20.05	19.90	0	43	0.00%
2022/07/28	0	0.00	0	19.50	19.60	0	45	0.00%
2022/07/27	0	0.00	0	20.00	19.50	0	46	0.00%
2022/07/25	0	0.00	0	19.70	19.45	0	46	0.00%
2022/05/27	0	0.00	0	21.40	21.55	0	88	0.00%
2022/05/03	1	21.65	0	0.00	21.65	1	113	0.88%
2022/04/07	0	24.40	0	0.00	24.05	0	113	0.00%
2022/03/31	0	24.84	0	0.00	24.40	0	117	0.00%
2022/03/25	0	24.70	0	0.00	24.75	0	119	0.00%
2022/03/24	1	24.90	0	0.00	24.85	1	117	0.85%
2022/03/08	1	23.00	0	0.00	22.75	1	126	0.79%
2022/03/04	0	24.05	0	0.00	23.75	0	128	0.00%
2022/03/01	0	25.95	0	0.00	23.90	0	136	0.00%
2022/02/18	0	0.00	0	24.75	24.65	0	205	0.00%
2022/02/11	0	0.00	1	24.45	24.30	-1	209	-0.48%
2022/02/10	0	0.00	0	23.90	23.80	0	203	0.00%
2022/01/19	0	0.00	0	24.00	24.10	0	214	0.00%
2022/01/17	0	0.00	0	24.05	24.00	0	214	0.00%
2022/01/14	1	23.50	0	0.00	23.80	1	214	0.47%
2022/01/10	0	0.00	0	24.60	24.40	0	217	0.00%
2022/01/04	0	0.00	0	24.80	24.80	0	221	0.00%
2022/01/03	1	24.80	0	24.90	24.90	1	222	0.45%
2021/12/28	0	0.00	1	25.05	25.05	-1	216	-0.46%
2021/12/23	1	25.00	0	0.00	24.90	1	227	0.44%
2021/12/22	0	0.00	3	25.55	24.95	-3	229	-1.31%
2021/12/21	0	0.00	3	24.85	24.85	-3	225	-1.33%
2021/12/16	0	0.00	4	25.20	25.05	-4	228	-1.75%
2021/12/13	0	0.00	7	25.36	25.45	-7	228	-3.06%
2021/12/09	0	0.00	1	25.15	24.90	-1	229	-0.44%
2021/12/08	7	25.22	0	0.00	25.15	7	229	3.05%
2021/12/07	1	24.90	0	24.85	24.90	1	227	0.44%
2021/11/26	1	24.15	0	0.00	24.15	1	231	0.43%
2021/11/22	0	0.00	4	25.45	26.85	-4	201	-1.99%
2021/11/16	5	24.70	0	0.00	24.10	5	173	2.88%
2021/11/15	2	24.65	1	24.40	24.50	1	171	0.58%
2021/10/04	0	0.00	1	21.45	21.50	-1	1,134	-0.09%
2021/10/01	1	22.90	0	0.00	22.60	1	1,140	0.09%
2021/09/29	0	0.00	1	23.00	23.05	-1	1,235	-0.08%
2021/09/27	1	23.90	0	0.00	23.90	1	1,391	0.07%
2021/09/16	0	0.00	0	22.93	23.05	0	1,515	0.00%
2021/09/08	0	0.00	1	23.20	23.55	-1	1,585	-0.06%
2021/08/20	0	0.00	0	22.70	24.10	0	1,796	0.00%
2021/08/19	1	24.35	1	24.45	24.40	0	1,797	0.00%
2021/08/18	1	23.30	0	0.00	24.80	1	1,802	0.06%
2021/08/13	2	25.05	1	25.00	25.15	1	1,817	0.06%
2021/08/12	1	25.60	0	0.00	25.65	1	1,812	0.06%
2021/08/11	1	26.00	1	26.50	25.70	0	1,824	0.00%
2021/08/09	1	27.55	1	27.30	27.30	0	1,831	0.00%
2021/08/05	2	29.05	0	0.00	29.10	2	1,853	0.11%
2021/07/30	3	27.75	1	27.55	27.55	2	2,008	0.10%
2021/07/29	0	0.00	0	27.65	27.80	0	2,049	0.00%
2021/07/28	0	0.00	6	27.35	27.65	-6	2,105	-0.28%
2021/07/26	4	29.34	2	29.73	29.55	2	2,278	0.09%
2021/07/23	4	29.48	7	29.86	29.45	-3	2,377	-0.13%
2021/07/22	0	0.00	0.3	32.98	32.30	-0.3	2,541	-0.01%
2021/07/21	5	32.40	0.1	32.20	32.40	4.9	2,696	0.18%
2021/07/19	11	30.68	12	30.33	30.85	-1	2,679	-0.04%
2021/07/16	0	0.00	4.4	28.35	29.95	-4.4	2,491	-0.18%
2021/07/15	1	27.15	1	27.30	27.25	0	2,466	0.00%
2021/07/13	1	27.75	1	28.45	27.10	0	2,473	0.00%
2021/07/12	2	27.80	14	27.93	27.50	-12	2,516	-0.48%
2021/07/09	1	28.25	2	28.83	28.30	-1	2,484	-0.04%
2021/07/08	1	29.20	1	28.90	28.90	0	2,474	0.00%
2021/07/07	5	29.01	1	29.75	29.10	4	2,474	0.16%
2021/07/06	8	29.76	3	30.45	29.45	5	2,476	0.20%
2021/07/05	4	30.65	1.7	30.78	31.10	2.3	2,434	0.09%
2021/07/02	1	28.10	0.1	28.10	28.30	0.9	2,316	0.04%
2021/07/01	5	28.22	8	27.55	27.40	-3	2,307	-0.13%
2021/06/18	0	0.00	2	27.75	27.60	-2	2,216	-0.09%
2021/06/17	0	0.00	1	27.60	27.45	-1	2,211	-0.05%
2021/06/16	14	28.26	4	28.14	28.10	10	2,200	0.45%
2021/06/15	1	27.40	0	27.60	28.05	1	2,107	0.05%
2021/05/31	12	25.13	12	24.70	24.95	0	2,010	0.00%
2021/05/25	1	24.55	0	0.00	24.55	1	1,996	0.05%
2021/05/19	0	0.00	0	22.40	23.25	0	1,991	0.00%
2021/05/17	1	20.25	8	20.33	20.25	-7	2,089	-0.33%
2021/05/14	0	0.00	0	22.75	22.45	0	2,070	0.00%
2021/05/13	6	23.20	0	0.00	23.25	6	2,046	0.29%
2021/05/12	0	0.00	6	23.60	22.85	-6	2,021	-0.30%
2021/05/11	0	0.00	3	24.80	25.10	-3	1,971	-0.15%
2021/05/10	0	0.00	10	28.35	27.50	-10	1,924	-0.52%
2021/05/07	10	29.60	0	0.00	29.85	10	1,866	0.54%
2021/05/06	8	28.66	10	29.10	28.05	-2	1,821	-0.11%
2021/05/05	12	30.03	1.1	29.88	29.05	10.9	1,767	0.62%
2021/05/04	2	30.55	0	29.90	30.10	2	1,700	0.12%
2021/05/03	11	35.25	11	35.03	33.20	0	1,620	0.00%
2021/04/29	10	35.64	15	35.93	36.10	-5	1,494	-0.33%
2021/04/28	39	36.37	34	36.53	35.60	5	1,359	0.37%
2021/04/27	31	35.65	41.8	35.53	35.65	-10.8	1,103	-0.97%
2021/04/26	0	0.00	11.8	32.45	32.45	-11.8	883	-1.33%
2021/04/23	1	29.25	0	0.00	29.50	1	846	0.12%
2021/04/22	6	28.58	5	29.30	26.85	1	767	0.13%
2021/04/21	27	27.12	16	27.28	28.10	11	695	1.58%
2021/04/20	0	26.60	0	0.00	26.50	0	648	0.00%
2021/04/16	2	26.00	0	0.00	26.20	2	666	0.30%
2021/04/12	0	0.00	1	27.65	27.40	-1	592	-0.17%
2021/04/09	0	27.50	0	0.00	27.35	0	580	0.01%
2021/04/08	0	0.00	1	27.20	27.60	-1	546	-0.18%
2021/04/07	0	0.00	3	26.65	26.60	-3	532	-0.56%
2021/04/01	1	26.55	2	27.00	26.40	-1	545	-0.18%
2021/03/30	0	25.50	0	0.00	25.55	0	517	0.00%
2021/03/24	0	25.50	0	0.00	25.40	0	512	0.00%
2021/03/19	3	25.20	0	0.00	25.40	3	506	0.59%
2021/03/18	0	0.00	2	25.30	25.15	-2	506	-0.39%
2021/03/17	2	25.10	0	0.00	25.10	2	515	0.39%
2021/03/16	0	25.00	0	0.00	24.95	0	516	0.00%
2021/03/11	0	24.50	0	0.00	24.30	0	545	0.00%
2021/03/08	0	0.00	1	24.45	24.40	-1	794	-0.13%
2021/03/04	0	0.00	5	24.75	24.75	-5	818	-0.61%
2021/03/03	0	0.00	2	25.05	25.05	-2	821	-0.24%
2021/02/26	0	0.00	1	25.50	25.50	-1	827	-0.12%
2021/02/24	10	25.48	2	25.15	25.15	8	827	0.97%
2021/02/17	3	24.33	3	24.45	24.50	0	813	0.00%
2021/02/02	0	0.00	1	23.45	23.65	-1	696	-0.14%
2021/01/21	1	24.85	0	0.00	23.90	1	687	0.15%
2021/01/19	0	0.00	1	25.55	25.60	-1	675	-0.15%
2021/01/18	0	26.00	0	25.05	24.80	0	665	0.00%
2021/01/15	0	0.00	5	25.30	25.05	-5	663	-0.75%
2021/01/14	1	25.45	0	0.00	25.45	1	657	0.15%
2021/01/12	5	26.63	0	0.00	25.50	5	653	0.77%
2021/01/11	0	0.00	1	26.35	26.50	-1	642	-0.16%
2021/01/08	0	0.00	5	25.12	25.00	-5	610	-0.82%
2021/01/05	0	26.00	0	0.00	25.75	0	605	0.00%
2021/01/04	0	0.00	1	25.70	25.70	-1	604	-0.17%
2020/12/29	5	26.72	0	0.00	26.10	5	584	0.86%
2020/12/22	0	24.90	0	0.00	24.25	0	529	0.00%
2020/12/15	3	25.90	3	25.50	25.25	0	517	0.00%
2020/12/11	0	0.00	4	25.43	25.60	-4	512	-0.78%
2020/12/10	3	26.43	1	26.50	26.55	2	502	0.40%
2020/12/08	0	0.00	1	26.60	26.80	-1	497	-0.20%
2020/12/04	2	26.80	1	27.25	26.10	1	469	0.21%
2020/12/03	8	27.73	8	27.31	27.00	0	432	0.00%
2020/12/02	3	27.60	4	27.70	27.70	-1	364	-0.27%
2020/12/01	2	24.05	1	23.80	25.20	1	230	0.43%
2020/11/27	0	0.00	21	24.09	23.90	-21	207	-10.11%
2020/11/24	21	23.87	0	21.50	23.55	21	194	10.81%
2020/11/19	0	0.00	1	23.80	23.35	-1	193	-0.52%
2020/11/18	1	23.90	0	0.00	23.80	1	193	0.52%
2020/09/28	0	0.00	0	22.30	21.60	0	1,149	0.00%
2020/09/18	1	23.25	0	0.00	23.20	1	1,255	0.08%
2020/08/27	0	0.00	1	22.70	22.70	-1	1,602	-0.06%
2020/08/26	1	22.65	0	0.00	22.65	1	1,655	0.06%
2020/08/25	0	0.00	2	22.50	22.60	-2	1,769	-0.11%
2020/08/24	2	22.08	0	0.00	22.10	2	1,779	0.11%
2020/08/21	0	0.00	5	21.29	21.55	-5	1,841	-0.27%
2020/08/14	0	0.00	1	23.45	23.15	-1	1,911	-0.05%
2020/08/13	2	23.00	1	22.90	22.40	1	1,914	0.05%
2020/08/12	0	0.00	3	24.17	24.30	-3	1,888	-0.16%
2020/08/11	14	23.91	11	24.09	23.90	3	1,885	0.16%
2020/08/10	0	0.00	1	25.55	25.55	-1	1,879	-0.05%
2020/08/07	2	28.50	0	0.00	28.35	2	1,878	0.11%
2020/08/06	0	0.00	1	29.00	28.85	-1	1,885	-0.05%
2020/08/05	2	28.78	1	28.80	28.80	1	1,898	0.05%
2020/08/04	0	0.00	1	28.85	28.75	-1	1,927	-0.05%
2020/07/30	1	29.30	0	0.00	29.60	1	1,989	0.05%
2020/07/29	4	28.93	7	29.09	29.20	-3	1,988	-0.15%
2020/07/28	0	0.00	1	28.25	28.10	-1	1,970	-0.05%
2020/07/27	0	0.00	4	28.86	28.90	-4	1,967	-0.20%
2020/07/24	0	0.00	1	29.15	29.00	-1	1,978	-0.05%
2020/07/23	8	30.58	8	30.41	30.20	0	1,966	0.00%
2020/07/22	3	29.12	4	30.35	30.40	-1	1,905	-0.05%
2020/07/21	4	29.28	1	28.95	28.95	3	1,878	0.16%
2020/07/20	4	28.78	0	0.00	28.70	4	1,882	0.21%
2020/07/17	2.1	28.98	0	0.00	28.55	2.1	1,901	0.11%
2020/07/14	15	31.02	4	30.93	29.00	11	1,995	0.55%
2020/07/08	1	29.10	0	0.00	29.00	1	1,819	0.05%
2020/07/07	0	0.00	1	29.70	28.85	-1	1,803	-0.06%
2020/07/06	0	0.00	6	27.46	28.10	-6	1,657	-0.36%
2020/07/03	3	26.95	0	0.00	26.55	3	1,620	0.19%
2020/07/02	0	0.00	1	26.90	26.95	-1	1,644	-0.06%
2020/07/01	1	26.50	0	0.00	26.60	1	1,652	0.06%
2020/06/29	1	26.15	0	0.00	25.80	1	1,707	0.06%
2020/06/19	1	27.05	0	0.00	26.80	1	1,878	0.05%
2020/06/18	0	0.00	1	27.10	27.25	-1	1,887	-0.05%
2020/06/17	2	27.28	1	27.40	27.30	1	1,893	0.05%
2020/06/16	1	27.30	1	27.50	27.50	0	1,905	0.00%
2020/06/15	0	0.00	1	26.15	26.15	-1	1,888	-0.05%
2020/06/11	3	26.10	30	26.00	25.35	-27	1,935	-1.40%
2020/06/10	0	0.00	20	26.25	26.40	-20	1,943	-1.03%
2020/06/09	0	0.00	4	26.23	26.20	-4	1,982	-0.20%
2020/06/08	6	26.78	5	27.00	26.60	1	2,016	0.05%
2020/06/05	2	27.85	10	27.74	27.35	-8	2,028	-0.39%
2020/06/04	3	26.92	29	27.02	27.50	-26	1,999	-1.30%
2020/06/03	1	26.55	21	26.55	26.50	-20	1,989	-1.01%
2020/06/02	9	26.69	4	26.76	26.55	5	1,993	0.25%
2020/06/01	12	26.42	8	26.55	27.00	4	2,027	0.20%
2020/05/29	28	25.02	1	25.00	25.10	27	1,936	1.39%
2020/05/28	2	25.60	3	25.87	25.05	-1	1,959	-0.05%
2020/05/27	2	24.85	1	25.25	25.25	1	1,931	0.05%
2020/05/26	73	24.81	0	0.00	24.65	73	1,992	3.66%
2020/05/22	1	24.90	0	0.00	24.90	1	2,017	0.05%
2020/05/19	0	0.00	0	24.50	23.90	0	2,099	0.00%
2020/05/11	2	24.13	0	0.00	24.40	2	2,413	0.08%
2020/05/08	3	25.85	3	26.25	25.40	0	2,474	0.00%
2020/05/07	0	0.00	2	25.88	25.90	-2	2,506	-0.08%
2020/05/06	0	0.00	2	24.95	25.60	-2	2,667	-0.07%
2020/05/04	2	24.80	0	0.00	24.80	2	2,900	0.07%
2020/04/29	1	24.85	1	25.20	24.60	0	3,210	0.00%
2020/04/28	1	24.45	0	0.00	24.35	1	3,343	0.03%
2020/04/24	1	24.50	14	24.70	24.35	-13	3,719	-0.35%
2020/04/23	1	24.80	1	25.40	24.85	0	3,974	0.00%
2020/04/22	1	24.85	0	0.00	25.00	1	3,986	0.03%
2020/04/21	6	26.67	2	26.90	25.55	4	3,976	0.10%
2020/04/20	2	26.33	8	26.13	27.00	-6	3,953	-0.15%
2020/04/17	1	25.30	1	25.00	24.75	0	3,930	0.00%
2020/04/16	1	25.20	5	25.12	25.00	-4	3,931	-0.10%
2020/04/15	0	25.00	0	0.00	25.10	0	3,954	0.00%
2020/04/14	4	25.08	0	0.00	25.05	4	4,011	0.10%
2020/04/13	7	25.04	0	0.00	24.95	7	4,024	0.17%
2020/04/10	2	26.40	2	26.65	26.90	0	4,015	0.00%
2020/04/09	1	26.55	2	26.80	26.20	-1	4,031	-0.02%
2020/04/08	1	26.00	0	0.00	26.10	1	4,078	0.02%
2020/04/07	11	25.95	0	0.00	25.90	11	4,113	0.27%
2020/04/06	7	25.20	6	24.85	25.50	1	4,112	0.02%
2020/04/01	3	25.10	3	25.23	24.90	0	4,127	0.00%
2020/03/31	3	26.05	4	25.89	25.15	-1	4,154	-0.02%
2020/03/30	1	23.30	1	24.60	25.65	0	4,142	0.00%
2020/03/27	0	23.20	0	0.00	23.35	0	4,154	0.00%
2020/03/26	1	22.40	0	0.00	22.60	1	4,169	0.02%
2020/03/25	0	23.50	2	23.03	22.75	-2	4,283	-0.05%
2020/03/24	5	21.60	8	21.91	22.30	-3	4,671	-0.06%
2020/03/23	1	20.35	2	20.48	20.60	-1	4,811	-0.02%
2020/03/20	2	21.00	1	21.10	21.35	1	4,884	0.02%
2020/03/19	6	20.41	3	20.22	19.45	3	4,864	0.06%
2020/03/18	10	21.61	10	22.03	21.60	0	4,818	0.00%
2020/03/17	3	20.98	2	21.38	20.95	1	4,789	0.02%
2020/03/16	2	23.88	2	24.03	22.50	0	4,772	0.00%
2020/03/13	0	24.70	0	0.00	24.55	0	4,770	0.00%
2020/03/12	1	27.80	0	26.50	26.50	1	4,734	0.02%
2020/03/11	1	30.10	1	29.15	29.25	0	4,718	0.00%
2020/03/10	0	31.00	0	0.00	30.80	0	4,710	0.00%
2020/03/09	1	30.75	16	30.64	29.70	-15	4,691	-0.32%
2020/03/06	1	31.70	7	31.41	32.00	-6	4,667	-0.13%
2020/03/05	16	32.03	2	31.87	31.45	14	4,651	0.30%
2020/03/04	2	29.93	5	29.89	30.40	-3	4,582	-0.07%
2020/03/03	2	30.35	1	30.05	30.05	1	4,579	0.02%
2020/03/02	2	28.33	2	28.58	28.85	0	4,551	0.00%
2020/02/27	6	29.65	14	29.15	28.40	-8	4,527	-0.18%
2020/02/26	2	31.63	2	31.85	30.70	0	4,466	0.00%
2020/02/25	2	31.75	2	32.20	32.30	0	4,460	0.00%
2020/02/24	1	33.05	0	0.00	32.60	1	4,454	0.02%
2020/02/21	1	33.20	3	33.38	32.95	-2	4,500	-0.04%
2020/02/20	2	32.88	14	32.61	33.20	-12	4,460	-0.27%
2020/02/18	1	32.20	0	0.00	32.00	1	4,556	0.02%
2020/02/17	12	33.94	1	33.85	33.35	11	4,598	0.24%
2020/02/14	1	33.75	2	33.78	33.70	-1	4,559	-0.02%
2020/02/13	3	34.12	16	33.59	33.00	-13	4,593	-0.28%
2020/02/12	10	33.41	8	33.72	33.30	2	4,512	0.04%
2020/02/11	26	33.78	26	33.50	33.35	0	4,440	0.00%
2020/02/10	4	32.25	5	32.16	32.15	-1	4,341	-0.02%
2020/02/07	16	33.69	9	33.15	32.45	7	4,285	0.16%
2020/02/06	13	32.64	8	32.72	32.90	5	4,097	0.12%
2020/02/05	13	33.45	13	33.43	33.20	0	4,010	0.00%
2020/02/04	13	32.09	9	32.28	32.20	4	3,811	0.10%
2020/02/03	26	31.90	24	31.94	32.45	2	3,708	0.05%
2020/01/31	32	30.97	39	30.60	31.40	-7	3,477	-0.20%
2020/01/30	30	29.32	28	29.98	28.65	2	3,322	0.06%
2020/01/20	45	31.15	39	31.43	31.80	6	3,238	0.19%
2020/01/17	14	29.17	25	29.35	30.60	-11	2,922	-0.38%
2020/01/16	0	0.00	3	27.30	27.85	-3	2,646	-0.11%
2020/01/15	1	26.95	0	0.00	27.05	1	2,621	0.04%
2020/01/14	5	27.48	1	27.40	27.50	4	2,603	0.15%
2020/01/13	1	27.20	3	26.93	27.15	-2	2,542	-0.08%
2020/01/09	2	26.85	0	0.00	27.00	2	2,490	0.08%
2020/01/08	4	26.94	4	27.06	26.90	0	2,457	0.00%
2020/01/07	2	25.40	4	26.30	26.30	-2	2,385	-0.08%
2020/01/03	0	0.00	2	26.50	26.50	-2	2,343	-0.09%
2020/01/02	5	26.48	2	27.10	27.35	3	2,304	0.13%
2019/12/30	1	27.05	1	26.85	26.85	0	2,167	0.00%
2019/12/27	4	27.40	21	27.35	27.30	-17	2,131	-0.80%
2019/12/26	3	27.12	3	27.28	27.30	0	2,094	0.00%
2019/12/24	5	28.29	5	27.67	27.50	0	2,004	0.00%
2019/12/23	13	27.87	12	27.66	27.80	1	1,920	0.05%
2019/12/20	22	28.07	19	27.96	28.20	3	1,845	0.16%
2019/12/19	89	27.74	57	28.14	27.70	32	1,705	1.88%
2019/12/18	27	26.27	4	25.89	26.75	23	1,258	1.83%
2019/12/17	5	23.85	5	24.14	24.35	0	1,095	0.00%
2019/12/13	2	21.75	0	0.00	21.85	2	1,005	0.20%
2019/12/12	2	22.50	0	0.00	22.15	2	996	0.20%
2019/12/11	1	22.75	1	22.65	22.65	0	984	0.00%
2019/12/06	1	23.05	1	22.85	22.85	0	915	0.00%
2019/12/05	0	0.00	2	22.60	23.40	-2	879	-0.23%
2019/12/04	7	22.50	7	22.56	22.65	0	849	0.00%
2019/12/02	1	22.20	0	0.00	21.35	1	819	0.12%
2019/11/29	1	22.25	12	22.63	22.05	-11	807	-1.36%
2019/11/28	2	22.45	0	0.00	23.00	2	786	0.25%
2019/11/26	1	21.75	3	21.87	21.80	-2	756	-0.26%
2019/11/25	5	21.93	3	22.18	22.05	2	741	0.27%
2019/11/22	2	22.60	0	0.00	22.55	2	716	0.28%
2019/11/21	1	22.60	2	22.75	23.05	-1	693	-0.14%
2019/11/20	12	23.54	6	23.71	23.05	6	668	0.90%
2019/11/19	4	23.23	21	23.12	23.50	-17	589	-2.88%
2019/11/18	4	23.53	14	23.72	23.40	-10	562	-1.78%
2019/11/15	17	23.60	8	23.56	23.70	9	506	1.78%
2019/11/14	7	22.10	5	22.51	22.80	2	378	0.53%
2019/11/12	3	20.40	22	21.13	21.25	-19	241	-7.88%
2019/11/07	0	0.00	0	17.75	17.80	0	82	0.00%
2019/10/14	21	17.38	0	0.00	17.25	21	106	19.78%
2019/09/10	0	0.00	5	17.85	17.85	-5	106	-4.68%
2019/08/19	5	17.40	0	0.00	17.50	5	99	5.04%
2019/08/16	6	17.35	0	0.00	17.35	6	98	6.09%
2019/08/06	11	16.69	0	0.00	16.60	11	99	11.07%
2019/08/05	0	0.00	1	17.20	17.00	-1	97	-1.02%
2019/07/22	0	0.00	1	17.35	17.30	-1	94	-1.06%
2019/07/09	1	18.10	4	18.09	18.10	-3	95	-3.15%
2019/07/08	0	0.00	3	17.95	17.95	-3	91	-3.29%
2019/07/05	0	0.00	1	18.00	17.90	-1	91	-1.10%
2019/07/04	0	0.00	5	17.95	17.90	-5	91	-5.45%
2019/07/03	0	0.00	3	17.88	17.80	-3	93	-3.20%
2019/06/26	6	17.19	0	0.00	17.30	6	124	4.83%
2019/06/11	2	17.15	0	0.00	17.20	2	229	0.87%
2019/05/27	1	16.95	0	0.00	17.00	1	231	0.43%
2019/05/24	3	16.95	0	0.00	17.00	3	231	1.29%
2019/05/16	0	0.00	2	17.50	17.35	-2	233	-0.86%
2019/05/03	0	0.00	1	17.95	17.90	-1	238	-0.42%
2019/04/23	0	0.00	1	18.60	18.35	-1	227	-0.44%
2019/04/22	2	18.58	4	18.60	18.35	-2	227	-0.88%
2019/04/19	0	18.75	3	18.40	18.25	-3	220	-1.36%
2019/04/17	0	0.00	3	17.72	17.60	-3	206	-1.45%
2019/04/12	2	17.40	0	0.00	17.40	2	200	1.00%
2019/04/11	0	17.40	0	0.00	17.40	0	199	0.00%
2019/04/09	1	17.60	0	0.00	17.65	1	193	0.52%
2019/04/02	1	17.05	1	17.20	17.25	0	182	0.00%
2019/04/01	0	17.70	0	0.00	17.40	0	176	0.00%
2019/03/29	2	17.88	0	0.00	18.35	2	166	1.20%
2019/03/27	5	18.41	0	0.00	18.30	5	142	3.50%
2019/03/26	10	17.77	6	17.93	18.55	4	121	3.30%
2019/03/25	0	0.00	6	16.90	16.90	-6	72	-8.25%
2019/03/21	0	15.20	0	0.00	15.35	0	57	0.01%
2019/03/20	0	0.00	2	15.30	15.25	-2	58	-3.43%
2019/03/18	0	15.10	0	0.00	15.10	0	55	0.01%
2019/03/15	0	15.10	0	0.00	14.95	0	56	0.00%
2019/03/13	0	14.60	0	0.00	14.60	0	58	0.01%
2019/03/05	0	14.55	0	0.00	14.55	0	66	0.00%
2019/02/26	2	14.40	0	0.00	14.55	2	65	3.06%
2019/02/25	0	14.85	1	14.50	14.50	-1	65	-1.53%
2019/02/22	1	14.80	0	0.00	14.80	1	63	1.57%
2019/02/12	0	14.50	0	0.00	14.15	0	71	0.00%
2019/01/14	2	14.40	0	0.00	14.30	2	63	3.15%
2018/12/25	0	0.00	1	14.80	14.80	-1	66	-1.50%
2018/12/04	1	15.65	0	0.00	15.60	1	68	1.46%
2018/11/16	0	0.00	0	14.50	14.50	0	59	0.00%
2018/11/13	2	14.10	2	14.95	14.55	0	55	0.00%
2018/11/12	2	14.35	2	14.55	14.35	0	53	0.00%
2018/10/01	0	13.95	0	0.00	13.95	0	39	0.01%
2018/06/26	0	0.00	0	16.40	16.45	0	91	0.00%
2018/05/24	0	17.70	0	0.00	16.15	0	148	0.00%
2018/05/14	0	0.00	1	16.85	16.65	-1	153	-0.65%
2018/04/18	0	20.00	0	0.00	19.15	0	155	0.00%
2018/04/17	0	21.00	0	0.00	19.10	0	155	0.01%
2018/04/16	0	21.70	0	0.00	19.55	0	155	0.00%
2018/04/13	0	21.85	0	0.00	19.75	0	155	0.00%
2018/04/11	0	21.00	0	0.00	19.85	0	157	0.00%
2018/04/10	1	19.50	0	0.00	19.45	1	159	0.63%
2018/04/09	0	19.60	0	0.00	19.45	0	160	0.00%
2018/04/03	0	19.75	0	0.00	19.60	0	163	0.01%
2018/04/02	0	19.80	0	0.00	19.65	0	164	0.00%
2018/03/31	0	19.75	0	0.00	19.60	0	165	0.00%
2018/03/30	0	19.50	0	0.00	19.60	0	164	0.01%
2018/03/28	0	19.70	0	0.00	19.55	0	166	0.00%
2018/03/27	0	19.60	0	0.00	19.55	0	166	0.00%
2018/03/26	0	20.00	0	0.00	20.00	0	158	0.01%
2018/03/23	0	20.10	0	0.00	19.95	0	157	0.00%
2018/03/22	0	20.55	0	0.00	20.35	0	155	0.00%
2018/03/21	0	20.45	0	0.00	20.35	0	152	0.01%
2018/03/20	0	20.55	0	0.00	20.35	0	150	0.00%
2018/03/19	0	20.90	0	0.00	20.70	0	151	0.01%
2018/03/16	0	20.60	0	0.00	20.60	0	150	0.00%
2018/03/15	0	20.40	0	0.00	20.55	0	148	0.00%
2018/03/14	0	20.50	0	0.00	20.65	0	149	0.01%
2018/03/13	0	20.50	0	0.00	20.70	0	147	0.01%
2018/03/12	0	20.50	1	20.25	20.60	-1	142	-0.69%
2018/03/09	0	19.30	0	0.00	19.45	0	131	0.01%
2018/03/08	0	19.15	0	0.00	19.20	0	132	0.00%
2018/03/07	0	19.20	0	0.00	19.05	0	131	0.01%
2018/03/05	0	19.05	0	0.00	18.90	0	132	0.00%
2018/03/02	0	18.95	0	0.00	18.80	0	134	0.01%
2018/02/27	0	18.50	0	0.00	18.65	0	141	0.00%
2018/02/26	0	19.00	0	0.00	18.85	0	142	0.00%
2018/02/21	0	17.95	0	0.00	18.05	0	149	0.00%
2018/02/08	0	17.50	0	0.00	17.30	0	152	0.00%
2018/01/25	1	19.20	0	0.00	19.10	1	188	0.53%
2018/01/17	2	19.43	0	0.00	19.40	2	187	1.07%