眾達-KY (4977)-大昌券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.7
漲幅
+0.96%
成交量
366張
產業
上市通信網路類股▲0.42%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	73.00	0	0.00	72.80	1	988	0.10%
2024/04/16	0	0.00	2	73.35	72.10	-2	995	-0.20%
2024/04/12	2	75.00	2	75.10	75.10	0	993	0.00%
2024/04/11	5	73.50	5	73.90	73.90	0	989	0.00%
2024/04/10	3	74.40	2	74.85	74.50	1	989	0.10%
2024/04/09	1	77.00	2	76.25	75.20	-1	979	-0.10%
2024/04/03	0	0.00	1	76.00	75.30	-1	979	-0.10%
2024/04/01	1	74.50	4	74.38	76.00	-3	980	-0.31%
2024/03/28	1	72.90	0	0.00	73.00	1	971	0.10%
2024/03/27	1	72.80	4	72.70	72.90	-3	971	-0.31%
2024/03/22	1	72.60	1	73.30	73.50	0	977	0.00%
2024/03/21	3	72.80	1	73.10	72.80	2	976	0.20%
2024/03/19	3	73.57	1	73.70	73.50	2	977	0.20%
2024/03/18	1	72.10	0	0.00	72.60	1	978	0.10%
2024/03/14	2	76.90	1	77.60	75.80	1	986	0.10%
2024/03/13	5	77.62	4	76.85	77.50	1	979	0.10%
2024/03/12	1	76.50	1	76.10	76.60	0	963	0.00%
2024/03/11	0	0.00	1	72.00	74.20	-1	951	-0.11%
2024/03/08	1	73.60	1	77.30	73.90	0	948	0.00%
2024/03/07	3	77.67	4	79.33	77.10	-1	939	-0.11%
2024/03/06	2	77.80	1	78.00	78.00	1	960	0.10%
2024/03/05	3	78.93	2	80.10	78.60	1	962	0.10%
2024/03/04	5	80.20	5.8	80.45	80.00	-0.8	953	-0.09%
2024/03/01	6	80.75	11	80.91	80.30	-5	926	-0.54%
2024/02/29	10	82.65	9.9	82.60	82.10	0.1	897	0.01%
2024/02/27	20	81.45	24	80.85	81.40	-4	841	-0.48%
2024/02/26	3.2	80.90	3	81.70	81.20	0.2	738	0.02%
2024/02/23	9.6	78.03	7	79.13	79.00	2.6	653	0.40%
2024/02/22	1	77.00	1	77.00	77.00	0	609	0.00%
2024/02/21	0	0.00	12	76.67	76.40	-12	604	-1.99%
2024/02/20	1	75.20	0	0.00	74.50	1	593	0.17%
2024/02/19	2	75.70	0	0.00	75.70	2	602	0.33%
2024/02/15	0	0.00	2	72.05	72.10	-2	617	-0.32%
2024/02/01	6	74.42	2	74.00	74.50	4	631	0.63%
2024/01/31	3	72.10	1	72.80	72.90	2	630	0.32%
2024/01/18	3	70.93	5	70.40	70.90	-2	740	-0.27%
2024/01/17	1	72.20	0	0.00	71.40	1	757	0.13%
2024/01/16	0	0.00	1	73.10	72.40	-1	787	-0.13%
2024/01/09	0	0.00	32	74.15	74.70	-32	902	-3.54%
2024/01/05	0	0.00	13	75.70	75.70	-13	989	-1.31%
2024/01/04	1	75.90	0	0.00	75.70	1	1,020	0.10%
2024/01/02	5	78.70	3	78.80	78.30	2	1,082	0.18%
2023/12/29	1	77.20	0	0.00	77.30	1	1,165	0.09%
2023/12/28	1	77.20	0	0.00	77.50	1	1,225	0.08%
2023/12/26	1	75.40	0	0.00	75.60	1	1,342	0.07%
2023/12/25	1	75.30	0	0.00	75.20	1	1,365	0.07%
2023/12/22	0	0.00	1	76.00	76.00	-1	1,384	-0.07%
2023/12/19	10	76.20	0	0.00	76.20	10	1,528	0.65%
2023/12/14	1	77.40	1	78.50	77.40	0	1,624	0.00%
2023/12/12	3	77.93	0	0.00	77.20	3	1,861	0.16%
2023/12/11	2	77.00	0	0.00	77.20	2	2,052	0.10%
2023/12/05	2	79.85	0	0.00	79.60	2	2,310	0.09%
2023/12/04	0	0.00	10	81.30	81.00	-10	2,503	-0.40%
2023/12/01	2	81.70	22	81.46	81.90	-20	2,664	-0.75%
2023/11/30	1	81.20	3	81.10	81.00	-2	2,642	-0.08%
2023/11/29	10	80.40	2	80.50	80.30	8	2,641	0.30%
2023/11/22	2	80.65	1	80.30	80.50	1	2,666	0.04%
2023/11/21	0	0.00	3	81.20	80.20	-3	2,664	-0.11%
2023/11/20	2	79.85	2	79.95	79.60	0	2,668	0.00%
2023/11/16	0	0.00	3	79.50	79.50	-3	2,681	-0.11%
2023/11/15	6	77.95	9	77.90	78.80	-3	2,675	-0.11%
2023/11/14	2	75.60	7.1	76.40	75.60	-5.1	2,663	-0.19%
2023/11/13	0	0.00	4	75.80	75.70	-4	2,674	-0.15%
2023/11/09	3	76.57	0	0.00	75.90	3	2,689	0.11%
2023/11/08	2	78.10	2	79.00	77.80	0	2,695	0.00%
2023/11/07	1	78.40	2	79.30	78.20	-1	2,719	-0.04%
2023/11/06	0	0.00	2	78.70	79.00	-2	2,807	-0.07%
2023/11/03	1	77.60	0	0.00	78.00	1	2,851	0.04%
2023/11/02	1	77.60	6	78.43	78.00	-5	2,873	-0.17%
2023/10/31	2	75.35	0	0.00	75.30	2	2,878	0.07%
2023/10/30	2	79.20	4	80.05	79.10	-2	2,922	-0.07%
2023/10/27	1	78.50	0	0.00	78.60	1	2,992	0.03%
2023/10/26	4	79.75	1	79.90	79.10	3	3,112	0.10%
2023/10/25	3	82.60	0	0.00	81.90	3	3,125	0.10%
2023/10/24	2	80.50	13	81.10	82.10	-11	3,121	-0.35%
2023/10/23	0	0.00	13	79.20	79.40	-13	3,117	-0.42%
2023/10/20	14	79.05	1	78.80	79.00	13	3,130	0.42%
2023/10/19	1	79.60	1	79.80	80.70	0	3,144	0.00%
2023/10/18	16	79.77	26	79.72	78.80	-10	3,177	-0.31%
2023/10/17	10	82.08	11	82.59	81.00	-1	3,311	-0.03%
2023/10/16	8	83.25	7	83.67	81.10	1	3,333	0.03%
2023/10/13	2	82.80	1	83.40	83.40	1	3,317	0.03%
2023/10/12	16	80.02	12	80.45	81.40	4	3,337	0.12%
2023/10/11	5	81.78	14	82.46	81.00	-9	3,323	-0.27%
2023/10/06	2	83.80	1	84.40	84.30	1	3,308	0.03%
2023/10/05	10	84.00	19	83.99	84.00	-9	3,304	-0.27%
2023/10/04	22	80.79	0	0.00	79.30	22	3,235	0.68%
2023/10/03	24	84.22	23	83.87	82.40	1	3,247	0.03%
2023/10/02	8	84.15	2	84.65	83.60	6	3,183	0.19%
2023/09/28	14	83.66	2	85.50	83.20	12	3,178	0.38%
2023/09/27	0	0.00	1	83.10	83.00	-1	3,214	-0.03%
2023/09/26	7	85.83	7	85.97	85.00	0	3,232	0.00%
2023/09/25	0	0.00	3	84.97	85.50	-3	3,228	-0.09%
2023/09/22	23	83.39	19	83.73	85.20	4	3,210	0.12%
2023/09/21	1	81.80	1	81.60	81.50	0	3,186	0.00%
2023/09/20	6	84.42	2	84.65	83.30	4	3,202	0.12%
2023/09/19	6	85.40	23	85.43	85.10	-17	3,212	-0.53%
2023/09/18	19	88.12	5	88.72	87.60	14	3,185	0.44%
2023/09/15	5	86.48	17	86.76	86.50	-12	3,077	-0.39%
2023/09/14	13	87.82	23	87.87	88.30	-10	2,983	-0.34%
2023/09/13	11	84.35	15	83.06	84.90	-4	2,828	-0.14%
2023/09/12	19	80.96	15	80.05	80.90	4	2,791	0.14%
2023/09/11	19	80.86	8	81.34	81.30	11	2,808	0.39%
2023/09/08	5	83.22	6	83.78	84.30	-1	2,789	-0.04%
2023/09/07	10	84.41	8	83.23	83.90	2	2,819	0.07%
2023/09/06	24.1	78.90	29	79.56	79.80	-5	2,760	-0.18%
2023/09/01	0	0.00	1	72.20	72.10	-1	2,792	-0.04%
2023/08/30	9	72.09	0	0.00	71.30	9	2,994	0.30%
2023/08/29	6	71.52	0	0.00	71.30	6	3,066	0.20%
2023/08/28	4	72.45	1	71.20	70.50	3	3,117	0.10%
2023/08/25	0	0.00	1	69.50	70.10	-1	3,250	-0.03%
2023/08/24	3	70.90	2	70.60	70.30	1	3,385	0.03%
2023/08/23	1	70.50	15	69.83	70.00	-14	3,571	-0.39%
2023/08/22	16	70.75	0	0.00	70.80	16	3,620	0.44%
2023/08/21	1	71.80	1	71.70	71.70	0	3,674	0.00%
2023/08/18	1	72.20	1	71.20	71.00	0	3,705	0.00%
2023/08/17	5	71.02	2	70.90	72.70	3	3,776	0.08%
2023/08/16	3	69.73	4	70.35	70.60	-1	3,783	-0.03%
2023/08/15	2	71.95	1	71.90	71.60	1	3,801	0.03%
2023/08/14	1	71.10	1	73.00	71.30	0	3,829	0.00%
2023/08/11	2	73.10	10	73.30	74.30	-8	3,833	-0.21%
2023/08/10	8	72.00	9.9	72.45	71.40	-1.9	3,816	-0.05%
2023/08/09	10	80.40	1	82.10	79.10	9	3,749	0.24%
2023/08/08	6	83.62	18	84.08	83.00	-12	3,726	-0.32%
2023/08/07	16	84.86	12	84.69	85.60	4	3,753	0.11%
2023/08/04	1	84.80	4	84.63	84.70	-3	3,760	-0.08%
2023/08/02	25	86.08	18	86.72	83.70	7	3,774	0.19%
2023/08/01	9	92.52	4	93.43	91.30	5	3,730	0.13%
2023/07/31	13	93.92	21	92.77	90.50	-8	3,688	-0.22%
2023/07/28	12	88.48	3	89.23	88.80	9	3,612	0.25%
2023/07/26	3	85.83	0	0.00	84.50	3	3,620	0.08%
2023/07/25	1	86.90	4	87.25	87.80	-3	3,633	-0.08%
2023/07/24	45	86.53	50	85.44	85.20	-5	3,655	-0.14%
2023/07/21	4	89.73	3	89.50	89.10	1	3,698	0.03%
2023/07/20	17	92.47	15	93.43	92.00	2	3,778	0.05%
2023/07/19	5	88.00	25	88.22	87.70	-20	3,640	-0.55%
2023/07/18	5	84.52	2	84.30	84.00	3	3,622	0.08%
2023/07/17	3	86.83	18	87.22	87.30	-15	3,676	-0.41%
2023/07/14	21	83.75	25	83.30	83.30	-4	3,743	-0.11%
2023/07/13	7	84.39	5	85.20	84.40	2	3,903	0.05%
2023/07/12	18	83.16	17	83.38	83.50	1	3,908	0.03%
2023/07/11	2	85.15	0	0.00	84.30	2	3,910	0.05%
2023/07/10	5	85.52	4	85.30	85.30	1	3,958	0.03%
2023/07/07	7	89.41	11	89.62	89.60	-4	3,925	-0.10%
2023/07/06	31	90.37	15	89.80	89.80	16	3,981	0.40%
2023/07/05	27	92.12	12	91.91	91.10	15	4,043	0.37%
2023/07/04	5	92.46	6	92.10	92.70	-1	4,198	-0.02%
2023/07/03	5	91.28	0	0.00	91.20	5	4,288	0.12%
2023/06/30	4	89.90	0	0.00	90.00	4	4,300	0.09%
2023/06/29	3	89.17	11	88.65	89.50	-8	4,386	-0.18%
2023/06/28	32	87.20	22	86.92	87.00	10	4,437	0.23%
2023/06/27	1	86.30	3	85.67	85.90	-2	4,445	-0.04%
2023/06/26	1	86.70	2	87.05	87.40	-1	4,459	-0.02%
2023/06/21	1	89.30	1	89.10	89.00	0	4,489	0.00%
2023/06/20	14	90.11	12	90.14	89.80	2	4,562	0.04%
2023/06/19	10	91.39	1	91.40	90.70	9	4,598	0.20%
2023/06/15	8.3	88.95	6	89.45	89.00	2.3	4,708	0.05%
2023/06/14	2	90.00	1	90.10	89.50	1	4,705	0.02%
2023/06/13	11.2	90.45	3	91.37	89.60	8.2	4,702	0.17%
2023/06/12	23.9	93.70	8	94.03	91.40	15.9	4,624	0.34%
2023/06/09	2	101.50	2	101.50	101.50	0	4,530	0.00%
2023/06/08	10	102.15	8	102.19	101.50	2	4,583	0.04%
2023/06/07	47	105.90	39	105.08	104.50	8	4,710	0.17%
2023/06/06	90	109.38	73	109.88	108.50	17	4,816	0.35%
2023/06/05	5	113.90	18	113.78	115.00	-13	4,861	-0.27%
2023/06/02	53	112.64	45	113.61	111.00	8	4,903	0.16%
2023/06/01	19	113.63	16	113.38	114.00	3	5,075	0.06%
2023/05/31	66	113.61	28	112.95	112.50	38	5,142	0.74%
2023/05/30	37	110.49	67	110.82	110.00	-30	5,037	-0.60%
2023/05/29	7	112.29	21	112.17	113.00	-14	4,919	-0.28%
2023/05/26	43	103.73	22	102.75	103.00	21	4,781	0.44%
2023/05/25	40	101.75	43	101.88	101.00	-3	4,810	-0.06%
2023/05/23	20	106.50	21	106.69	106.50	-1	5,083	-0.02%
2023/05/19	5	103.60	0	0.00	103.00	5	5,267	0.09%
2023/05/18	4	103.38	1	104.00	103.00	3	5,401	0.06%
2023/05/17	10	102.20	6	102.67	102.50	4	5,394	0.07%
2023/05/16	0	0.00	2	101.00	101.50	-2	5,422	-0.04%
2023/05/15	0	0.00	1	100.50	99.60	-1	5,515	-0.02%
2023/05/12	5	100.30	1	99.90	100.00	4	5,760	0.07%
2023/05/11	0.3	101.00	2	100.60	98.50	-1.7	5,796	-0.03%
2023/05/09	12	103.25	0	0.00	102.00	12	5,856	0.20%
2023/05/08	4	105.63	4	105.75	104.00	0	5,870	0.00%
2023/05/05	5.1	104.03	9	104.44	104.50	-3.9	5,940	-0.07%
2023/05/04	13.1	101.58	7	102.21	102.00	6.1	5,972	0.10%
2023/05/02	5	105.70	0	0.00	106.50	5	6,064	0.08%
2023/04/28	1	107.00	5	107.50	107.00	-4	6,178	-0.06%
2023/04/27	2	106.00	1	106.50	105.50	1	6,291	0.02%
2023/04/26	3.2	107.53	2	108.25	108.00	1.2	6,300	0.02%
2023/04/25	31.5	109.34	6	106.67	106.50	25.5	6,267	0.41%
2023/04/24	9	114.72	1	117.50	114.50	8	6,172	0.13%
2023/04/21	19	117.29	9	118.83	115.50	10	6,237	0.16%
2023/04/20	12	120.88	12	121.54	121.50	0	6,304	0.00%
2023/04/19	6	127.17	7	127.29	126.50	-1	6,282	-0.02%
2023/04/18	4.2	124.71	14	126.00	126.00	-9.8	6,238	-0.16%
2023/04/17	2	121.25	2	121.75	121.50	0	6,192	0.00%
2023/04/14	1	121.00	2	121.00	119.00	-1	6,241	-0.02%
2023/04/13	4	121.13	36	121.56	119.00	-32	6,288	-0.51%
2023/04/12	0	0.00	2	123.50	124.00	-2	6,301	-0.03%
2023/04/11	0	0.00	0.2	123.50	123.50	-0.2	6,288	0.00%
2023/04/10	5.1	122.75	9	124.50	125.50	-3.9	6,278	-0.06%
2023/04/07	37	124.23	31	125.56	122.50	6	6,226	0.10%
2023/04/06	24	120.17	15	118.93	120.00	9	6,044	0.15%
2023/03/31	0	0.00	5	114.20	116.00	-5	5,943	-0.08%
2023/03/30	22	113.61	15	112.90	113.00	7	5,976	0.12%
2023/03/29	0	0.00	8	117.56	118.50	-8	5,880	-0.14%
2023/03/28	2	112.50	1	113.50	112.50	1	5,830	0.02%
2023/03/27	5.1	114.52	6	114.50	114.50	-0.9	5,814	-0.02%
2023/03/24	3	115.00	2	117.00	117.00	1	5,820	0.02%
2023/03/23	8	114.38	15	114.53	115.00	-7	5,797	-0.12%
2023/03/22	14	111.04	6	111.00	111.50	8	5,779	0.14%
2023/03/21	10	110.55	5	110.50	110.00	5	5,770	0.09%
2023/03/20	52	111.32	34	111.29	111.00	18	5,746	0.31%
2023/03/17	2	119.25	4	118.38	118.50	-2	5,633	-0.04%
2023/03/16	7	115.50	6	115.50	116.50	1	5,638	0.02%
2023/03/15	8	118.81	10	119.35	119.00	-2	5,735	-0.03%
2023/03/14	11	117.95	10	118.30	117.00	1	5,811	0.02%
2023/03/13	18	117.44	27.1	119.55	118.50	-9.1	6,020	-0.15%
2023/03/10	82.5	119.36	46.2	118.26	118.50	36.3	6,156	0.59%
2023/03/09	28	127.23	26.1	127.65	128.00	1.9	6,088	0.03%
2023/03/08	7	124.93	68	122.90	126.50	-61	6,123	-1.00%
2023/03/07	55.2	118.28	53.2	118.68	120.00	2	6,250	0.03%
2023/03/06	47.1	121.64	61.5	119.04	121.00	-14.4	6,272	-0.23%
2023/03/03	3.1	113.32	5	113.80	113.00	-1.9	6,111	-0.03%
2023/03/02	6.3	110.63	1	110.50	111.50	5.3	6,124	0.09%
2023/03/01	16	110.03	5	110.00	110.50	11	6,214	0.18%
2023/02/24	14	110.86	2	113.00	110.00	12	6,208	0.19%
2023/02/23	14	110.46	17	111.53	111.50	-3	6,162	-0.05%
2023/02/22	49.1	111.65	14	110.96	109.50	35.1	6,080	0.58%
2023/02/21	30.1	118.38	13	118.73	118.50	17.1	5,882	0.29%
2023/02/20	13	119.92	16	119.91	121.00	-3	5,718	-0.05%
2023/02/17	11	115.32	9	116.06	116.50	2	5,563	0.04%
2023/02/16	9	112.11	46	114.29	116.00	-37	5,472	-0.68%
2023/02/15	7.1	106.79	20	107.20	107.00	-12.9	5,331	-0.24%
2023/02/14	0.1	109.00	4	108.88	108.00	-3.9	5,311	-0.07%
2023/02/13	24	108.63	42	108.62	111.00	-18	5,288	-0.34%
2023/02/10	36	112.99	21	115.67	110.50	15	5,214	0.29%
2023/02/09	10	110.95	10	111.60	111.50	0	4,955	0.00%
2023/02/08	30	111.33	24	112.02	109.50	6	4,895	0.12%
2023/02/07	16	112.13	18	112.56	113.00	-2	4,814	-0.04%
2023/02/06	31	109.74	31	110.21	111.50	0	4,780	0.00%
2023/02/03	64	110.90	59	111.26	112.00	5	4,757	0.11%
2023/02/02	45	111.63	54	110.67	111.50	-9	4,696	-0.19%
2023/02/01	41	112.26	43	112.64	113.00	-2	4,680	-0.04%
2023/01/31	68	113.68	63	113.90	113.50	5	4,698	0.11%
2023/01/30	14	113.86	10	114.05	113.00	4	4,599	0.09%
2023/01/17	13	109.69	27	110.20	111.50	-14	4,472	-0.31%
2023/01/16	6	103.50	11	103.73	105.00	-5	4,362	-0.11%
2023/01/13	12	101.92	10	102.00	102.00	2	4,353	0.05%
2023/01/12	16	104.41	14	104.86	104.50	2	4,332	0.05%
2023/01/11	61	105.38	64	106.02	104.50	-3	4,355	-0.07%
2023/01/10	49	104.37	50	104.63	104.50	-1	4,292	-0.02%
2023/01/09	19	104.32	21	104.98	107.00	-2	4,187	-0.05%
2023/01/06	23	103.30	28	103.82	104.50	-5	4,135	-0.12%
2023/01/05	9	103.44	6.6	104.00	102.50	2.4	4,079	0.06%
2023/01/04	25	102.34	29	102.86	101.50	-4	3,967	-0.10%
2023/01/03	9	102.11	12	102.08	104.00	-3	3,924	-0.08%
2022/12/30	8	98.53	10	98.25	98.90	-2	3,874	-0.05%
2022/12/29	6	94.65	3	95.30	95.80	3	3,828	0.08%
2022/12/28	4	94.80	4	99.48	94.60	0	3,846	0.00%
2022/12/27	4	98.28	6	98.30	99.00	-2	3,827	-0.05%
2022/12/26	4	96.15	2	97.50	96.70	2	3,802	0.05%
2022/12/23	9	97.69	8	97.48	97.50	1	3,788	0.03%
2022/12/22	29	99.02	16	98.61	98.90	13	3,788	0.34%
2022/12/21	5	101.30	8	101.31	101.00	-3	3,746	-0.08%
2022/12/20	22	102.43	13	102.88	101.50	9	3,752	0.24%
2022/12/19	30	104.70	26	105.06	105.50	4	3,753	0.11%
2022/12/16	20	105.25	12	105.96	106.00	8	3,765	0.21%
2022/12/15	39	107.82	44	108.49	107.50	-5	3,748	-0.13%
2022/12/14	9	109.61	16	112.25	110.50	-7	3,718	-0.19%
2022/12/13	17	109.03	3	107.67	106.50	14	3,653	0.38%
2022/12/12	8	106.25	4	107.25	108.00	4	3,618	0.11%
2022/12/09	11	108.55	3	109.83	109.50	8	3,593	0.22%
2022/12/08	13	111.12	10	111.05	110.00	3	3,592	0.08%
2022/12/07	24	114.65	17	111.85	110.50	7	3,568	0.20%
2022/12/06	23	114.83	21	115.10	115.00	2	3,494	0.06%
2022/12/05	28	114.21	46	114.04	117.50	-18	3,427	-0.53%
2022/12/02	41	109.87	44.1	110.85	108.00	-3.1	3,205	-0.10%
2022/12/01	74	105.84	55	106.03	105.50	19	2,997	0.63%
2022/11/30	70	106.62	53	106.73	105.50	17	2,961	0.57%
2022/11/29	29.1	104.45	34	106.37	105.50	-4.9	2,838	-0.17%
2022/11/28	1	97.70	11	97.02	99.30	-10	2,605	-0.38%
2022/11/25	44	90.02	2	91.40	90.30	42	2,509	1.67%
2022/11/24	8	96.90	2	98.85	94.70	6	2,463	0.24%
2022/11/23	16	94.59	4	95.63	95.60	12	2,454	0.49%
2022/11/22	1	89.60	0	0.00	89.20	1	2,426	0.04%
2022/11/18	1	91.20	0	0.00	88.00	1	2,708	0.04%
2022/11/15	4	91.80	4	91.50	91.90	0	2,945	0.00%
2022/11/14	6	90.60	6	90.73	94.40	0	2,938	0.00%
2022/11/04	4	93.50	4	94.38	96.00	0	2,853	0.00%
2022/11/03	0	0.00	4	93.50	95.30	-4	2,875	-0.14%
2022/10/31	2	86.85	1	87.10	88.70	1	2,845	0.04%
2022/10/28	2	88.00	0	0.00	86.60	2	2,801	0.07%
2022/10/27	2	92.05	3	89.00	94.00	-1	2,743	-0.04%
2022/10/20	3	100.17	3	101.80	100.00	0	2,516	0.00%
2022/10/17	1	103.00	1	104.00	103.50	0	2,389	0.00%
2022/10/14	1	103.00	1	104.00	102.50	0	2,368	0.00%
2022/10/13	0	0.00	1	98.70	98.30	-1	2,343	-0.04%
2022/10/11	1	108.00	1	108.50	106.50	0	2,293	0.00%
2022/10/06	2	114.25	2	119.25	113.50	0	2,228	0.00%
2022/10/05	2	121.00	2	122.25	120.00	0	2,188	0.00%
2022/10/04	4	120.25	2	118.50	121.00	2	2,138	0.09%
2022/09/30	8	116.44	9	116.89	116.00	-1	2,067	-0.05%
2022/09/29	5	117.20	11	115.86	116.50	-6	2,044	-0.29%
2022/09/28	9	112.72	2	110.50	109.50	7	2,012	0.35%
2022/09/27	1	112.00	1	112.50	117.00	0	1,974	0.00%
2022/09/23	1	112.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	8	120.56	7	118.29	122.00	1	1,855	0.05%
2022/09/20	4	120.50	4	118.00	119.50	0	1,799	0.00%
2022/09/19	2	118.50	3	118.83	119.00	-1	1,785	-0.06%
2022/09/16	3	119.67	3	119.00	117.50	0	1,764	0.00%
2022/09/15	11	121.09	10	122.25	118.50	1	1,750	0.06%
2022/09/14	3	119.50	3	118.50	121.50	0	1,714	0.00%
2022/09/13	8	121.19	8	121.00	120.50	0	1,682	0.00%
2022/09/12	8	119.94	8	119.31	121.50	0	1,603	0.00%
2022/09/08	3	119.50	3	118.50	121.50	0	1,545	0.00%
2022/09/07	1	115.00	1	116.50	119.00	0	1,504	0.00%
2022/09/06	5	121.20	5	119.70	120.00	0	1,458	0.00%
2022/09/05	1	122.00	1	124.00	117.50	0	1,364	0.00%
2022/09/02	3	119.00	3.1	119.05	119.50	-0.1	1,239	-0.01%
2022/09/01	4	115.00	4.1	118.57	116.00	-0.1	1,163	-0.01%
2022/08/31	5	119.90	3	120.00	119.50	2	1,104	0.18%
2022/08/30	17	120.38	20	120.58	121.50	-3	1,053	-0.28%
2022/08/29	6	115.33	9.3	114.30	116.00	-3.3	914	-0.36%
2022/08/26	26	117.23	27	116.39	114.00	-1	803	-0.12%
2022/08/25	8	110.88	10.3	112.87	115.50	-2.3	630	-0.36%
2022/08/24	3.2	104.84	1	106.50	105.00	2.2	478	0.46%
2022/08/23	0	0.00	2	104.00	99.30	-2	338	-0.59%
2022/08/22	0	0.00	1	101.00	99.50	-1	253	-0.39%
2022/08/18	0	0.00	2	94.00	95.30	-2	177	-1.13%
2022/08/12	1	92.00	0	0.00	91.20	1	132	0.75%
2022/08/11	0	0.00	1	91.60	90.30	-1	125	-0.80%
2022/08/10	1	90.20	7	89.57	89.30	-6	105	-5.68%
2022/08/09	10	85.63	18	86.08	85.20	-8	76	-10.52%
2022/08/08	1	83.50	4	83.73	85.00	-3	68	-4.37%
2022/08/05	0	0.00	3	80.67	82.30	-3	61	-4.87%
2022/07/28	0	0.00	2	79.75	79.90	-2	57	-3.46%
2022/07/22	1	78.30	0	0.00	78.40	1	57	1.73%
2022/07/20	0	0.00	1	79.10	78.60	-1	58	-1.70%
2022/07/13	1	78.00	0	0.00	76.90	1	65	1.52%
2022/06/02	0	0.00	1	81.40	80.70	-1	61	-1.63%
2022/05/30	1	77.50	0	0.00	77.90	1	60	1.66%
2022/05/05	0	0.00	0	79.10	78.80	0	62	-0.05%
2022/04/22	0	0.00	1	84.70	83.20	-1	63	-1.57%
2022/04/21	0	0.00	3	82.67	83.50	-3	63	-4.78%
2022/04/19	0	0.00	1	79.50	79.50	-1	59	-1.68%
2022/04/18	0	0.00	8	78.98	79.50	-8	60	-13.19%
2022/04/14	0	0.00	2	79.89	79.70	-2	61	-3.32%
2022/04/08	0	0.00	1	81.30	81.80	-1	63	-1.58%
2022/02/23	0	0.00	3	79.23	80.50	-3	77	-3.86%
2022/02/22	0	0.00	1	80.10	79.90	-1	79	-1.27%
2022/02/15	0	0.00	0.2	77.50	78.50	-0.2	88	-0.21%
2022/01/25	1	78.50	1	78.80	78.00	0	91	0.00%
2022/01/03	1	87.90	0	0.00	86.10	1	96	1.03%
2021/12/03	1	84.00	0	0.00	84.00	1	92	1.08%
2021/11/26	1	85.50	0	0.00	84.40	1	90	1.11%
2021/11/02	2	83.20	0	0.00	83.40	2	112	1.78%
2021/11/01	2	84.10	0	0.00	84.70	2	112	1.77%
2021/10/29	7	84.14	0	0.00	84.30	7	111	6.28%
2021/10/28	11	85.62	0	0.00	85.00	11	111	9.87%
2021/10/26	0	0.00	1	82.20	81.70	-1	112	-0.89%
2021/10/25	1	78.60	0	0.00	80.80	1	112	0.89%
2021/10/21	0	0.00	4	79.20	79.10	-4	120	-3.33%
2021/10/19	0	0.00	1	76.40	77.20	-1	121	-0.82%
2021/10/18	1	76.80	0	0.00	76.80	1	122	0.81%
2021/10/15	3	75.83	1	77.50	76.30	2	124	1.60%
2021/10/05	1	75.40	0	0.00	75.60	1	139	0.72%
2021/09/24	0	0.00	2	81.55	81.20	-2	147	-1.35%
2021/09/23	0	0.00	1	80.50	80.70	-1	149	-0.67%
2021/09/15	1	77.90	0	0.00	78.00	1	155	0.64%
2021/09/06	1	78.20	0	0.00	78.10	1	172	0.58%
2021/09/01	0	0.00	2	80.25	80.20	-2	190	-1.05%
2021/08/17	1	75.60	0	0.00	74.20	1	214	0.47%
2021/08/16	1	78.00	0	0.00	77.80	1	209	0.48%
2021/07/19	1	88.00	0	0.00	87.70	1	376	0.27%
2021/07/13	8	87.74	0	0.00	87.10	8	410	1.95%
2021/07/06	0	0.00	1	90.10	89.60	-1	585	-0.17%
2021/06/09	1	99.20	0	0.00	99.90	1	707	0.14%
2021/05/21	1	89.70	1	90.30	90.20	0	736	0.00%
2021/05/17	1	79.50	0	0.00	78.80	1	734	0.14%
2021/05/14	1	86.00	3	86.40	85.50	-2	725	-0.28%
2021/05/12	0	0.00	2	82.00	83.40	-2	714	-0.28%
2021/05/11	0	0.00	4	90.38	88.20	-4	697	-0.57%
2021/05/07	2	97.50	1	97.90	97.50	1	681	0.15%
2021/05/06	0.1	96.00	0	0.00	94.20	0.1	676	0.01%
2021/05/05	1.1	97.52	0.3	98.90	97.20	0.8	665	0.11%
2021/05/04	5	105.16	62	102.44	100.00	-57	651	-8.74%
2021/05/03	3	109.83	20	111.50	108.00	-17	627	-2.71%
2021/04/29	2	114.00	0	0.00	113.50	2	620	0.32%
2021/04/28	4	113.50	0	0.00	113.00	4	624	0.64%
2021/04/23	0	0.00	4	116.50	116.00	-4	642	-0.62%
2021/04/22	1	115.50	1	116.50	115.50	0	655	0.00%
2021/04/20	1	117.00	1	117.00	117.00	0	648	0.00%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	3.2	119.82	2	120.25	119.00	1.2	662	0.17%
2021/04/14	7	115.71	5.1	116.59	118.00	1.9	643	0.30%
2021/04/13	8	117.69	7	119.07	116.50	1	628	0.16%
2021/04/12	2	117.50	9	117.78	118.00	-7	577	-1.21%
2021/04/08	2	112.25	0	0.00	112.50	2	541	0.37%
2021/04/07	1	109.00	0	0.00	110.00	1	536	0.19%
2021/04/06	6.1	110.33	0	0.00	109.50	6.1	540	1.13%
2021/03/31	2	112.00	2	112.75	111.50	0	536	0.00%
2021/03/30	3	113.17	0	0.00	113.00	3	532	0.56%
2021/03/25	1	115.00	1	115.50	114.00	0	536	0.00%
2021/03/23	4	112.25	0	0.00	112.00	4	538	0.74%
2021/03/17	0	0.00	2	115.00	114.50	-2	579	-0.35%
2021/03/15	0	0.00	7	111.50	112.50	-7	613	-1.14%
2021/03/12	0	0.00	3	111.17	111.00	-3	620	-0.48%
2021/03/11	0	0.00	5	110.80	109.50	-5	632	-0.79%
2021/03/10	0	0.00	4	110.00	108.50	-4	651	-0.61%
2021/03/09	1	105.00	0	0.00	109.00	1	702	0.14%
2021/03/05	1	105.00	0	0.00	105.50	1	767	0.13%
2021/03/03	0	0.00	3	108.67	108.50	-3	767	-0.39%
2021/02/22	7	108.50	2	109.50	108.00	5	857	0.58%
2021/02/17	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/02/04	1	104.50	0	0.00	103.50	1	1,092	0.09%
2021/02/02	0.1	103.50	0	0.00	103.50	0.1	1,164	0.01%
2021/02/01	4	101.75	0	0.00	103.00	4	1,182	0.34%
2021/01/26	3	104.83	0	0.00	104.00	3	1,204	0.25%
2021/01/22	1	105.50	0	0.00	107.00	1	1,211	0.08%
2021/01/21	2	103.00	0	0.00	104.50	2	1,216	0.16%
2021/01/20	2	105.00	1	104.00	104.00	1	1,222	0.08%
2021/01/19	0	0.00	1	109.50	108.50	-1	1,206	-0.08%
2021/01/18	2	108.75	1	109.50	108.50	1	1,204	0.08%
2021/01/15	1	111.00	1	115.00	111.50	0	1,200	0.00%
2021/01/12	2	114.50	1	114.50	114.00	1	1,199	0.08%
2021/01/11	4	116.25	0	0.00	115.00	4	1,215	0.33%
2021/01/08	0	0.00	1	120.50	121.00	-1	1,203	-0.08%
2021/01/07	1	121.50	3	121.00	121.00	-2	1,199	-0.17%
2021/01/06	8.1	117.78	0	0.00	117.00	8.1	1,188	0.68%
2021/01/05	1	120.50	2	120.50	120.00	-1	1,180	-0.08%
2021/01/04	1	118.00	3	118.50	118.50	-2	1,175	-0.17%
2020/12/29	2	113.50	0	0.00	113.50	2	1,184	0.17%
2020/12/28	3	114.67	0	0.00	115.00	3	1,180	0.25%
2020/12/25	2	114.50	0	0.00	115.00	2	1,176	0.17%
2020/12/17	1	118.00	5	119.10	118.00	-4	1,241	-0.32%
2020/12/15	2	113.50	2	114.00	112.50	0	1,238	0.00%
2020/12/14	1	117.50	0	0.00	116.50	1	1,236	0.08%
2020/12/11	5	117.40	0	0.00	116.00	5	1,234	0.40%
2020/12/10	11	123.73	0	0.00	121.50	11	1,214	0.91%
2020/12/09	21	127.90	3	128.00	127.00	18	1,198	1.50%
2020/12/08	1	123.00	1	124.00	126.00	0	1,177	0.00%
2020/12/04	3	123.33	1	126.50	122.50	2	1,224	0.16%
2020/12/03	4	127.63	2	126.50	126.00	2	1,209	0.17%
2020/12/02	7	129.00	7	130.64	131.50	0	1,174	0.00%
2020/12/01	2	122.00	1	122.50	122.50	1	1,126	0.09%
2020/11/26	0	0.00	0	123.00	123.50	0	1,161	0.00%
2020/11/25	13	123.27	7	125.43	122.00	6	1,163	0.52%
2020/11/24	4	124.63	0	0.00	125.50	4	1,128	0.35%
2020/11/23	0	0.00	2	125.75	123.50	-2	1,119	-0.18%
2020/11/20	0	0.00	2	125.00	123.50	-2	1,109	-0.18%
2020/11/18	5	121.50	1	123.00	122.00	4	1,107	0.36%
2020/11/17	5	122.20	9	123.61	122.50	-4	1,104	-0.36%
2020/11/16	2	119.25	3	121.33	123.00	-1	1,121	-0.09%
2020/11/13	8.1	120.43	7	121.29	120.00	1.1	1,122	0.10%
2020/11/12	6	111.25	9.4	113.93	116.00	-3.4	1,024	-0.33%
2020/11/11	5	115.50	6	116.25	113.00	-1	1,001	-0.10%
2020/11/09	2	110.50	0	0.00	110.50	2	966	0.21%
2020/11/06	2	106.00	3.1	107.52	106.00	-1.1	997	-0.11%
2020/11/05	2	105.50	2	105.50	105.50	0	994	0.00%
2020/11/03	0.4	103.65	0	0.00	103.50	0.4	1,029	0.03%
2020/11/02	5	101.10	3	100.50	100.50	2	1,055	0.19%
2020/10/30	5	102.50	0	0.00	102.50	5	1,067	0.47%
2020/10/29	2	102.50	0	0.00	104.00	2	1,102	0.18%
2020/10/28	1	103.00	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0.1	104.00	0	0.00	106.00	0.1	1,103	0.01%
2020/10/16	2	103.25	0	0.00	103.00	2	1,216	0.16%
2020/10/12	0	0.00	8	106.00	102.50	-8	1,304	-0.61%
2020/10/08	8	103.19	0	0.00	104.50	8	1,389	0.58%
2020/10/07	0	0.00	1	106.00	103.50	-1	1,491	-0.07%
2020/10/06	1	105.00	0	0.00	107.50	1	1,594	0.06%
2020/09/25	2	106.50	2	106.25	101.50	0	1,896	0.00%
2020/09/22	1	108.50	1	109.00	112.50	0	1,947	0.00%
2020/09/16	0	0.00	4	114.50	114.50	-4	1,984	-0.20%
2020/09/15	0	0.00	3	116.67	114.50	-3	1,985	-0.15%
2020/09/14	3	114.83	2	113.25	115.00	1	1,991	0.05%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	7	114.71	1	114.00	115.00	6	2,001	0.30%
2020/09/09	5	112.70	6	110.83	110.00	-1	1,970	-0.05%
2020/09/07	1	109.50	1	107.00	107.00	0	1,971	0.00%
2020/09/02	3	116.50	1	116.00	119.00	2	2,004	0.10%
2020/09/01	1	112.00	3	113.33	114.50	-2	2,007	-0.10%
2020/08/31	1	115.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	2	116.00	114.50	-2	2,053	-0.10%
2020/08/26	1	114.50	1	115.00	116.00	0	2,088	0.00%
2020/08/25	3	115.17	2	114.50	116.50	1	2,103	0.05%
2020/08/24	2	112.00	1	113.00	113.00	1	2,110	0.05%
2020/08/21	2	111.00	4	110.88	113.00	-2	2,189	-0.09%
2020/08/20	2	108.25	0	0.00	108.00	2	2,212	0.09%
2020/08/18	0	0.00	5	120.50	121.50	-5	2,215	-0.23%
2020/08/14	7	121.71	7	125.21	124.00	0	2,277	0.00%
2020/08/13	0	0.00	2	124.50	123.50	-2	2,274	-0.09%
2020/08/12	1	130.00	1	127.50	125.50	0	2,288	0.00%
2020/08/11	0	0.00	1	130.00	131.00	-1	2,343	-0.04%
2020/08/10	1	133.50	6	133.92	132.00	-5	2,466	-0.20%
2020/08/06	6	132.83	2	134.75	134.00	4	2,483	0.16%
2020/08/05	1	134.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	1	132.00	2	132.75	134.00	-1	2,503	-0.04%
2020/07/31	2	130.50	2	130.75	130.00	0	2,520	0.00%
2020/07/30	1	130.50	0	0.00	131.00	1	2,596	0.04%
2020/07/29	4	129.88	1	129.50	129.50	3	2,612	0.11%
2020/07/28	2	131.75	2	133.00	128.00	0	2,641	0.00%
2020/07/22	4	142.00	4	142.75	141.50	0	2,786	0.00%
2020/07/21	3	140.83	2	139.50	137.00	1	2,766	0.04%
2020/07/20	6	137.33	7	138.07	139.00	-1	2,814	-0.04%
2020/07/17	1	140.50	4	142.00	138.00	-3	2,837	-0.11%
2020/07/16	4	142.13	2	141.50	144.50	2	2,833	0.07%
2020/07/15	10	143.55	10	146.50	141.00	0	2,819	0.00%
2020/07/14	11	146.32	3	146.83	143.50	8	2,777	0.29%
2020/07/13	5	145.20	23	144.65	150.00	-18	2,712	-0.66%
2020/07/10	19	140.47	6	141.33	136.50	13	2,645	0.49%
2020/07/09	6	140.33	8	142.31	139.50	-2	2,594	-0.08%
2020/07/08	13	136.23	6	136.50	137.00	7	2,517	0.28%
2020/07/07	6	132.25	12	134.38	139.50	-6	2,486	-0.24%
2020/07/06	6	131.50	1	131.00	133.00	5	2,415	0.21%
2020/07/03	5	129.80	4	131.38	130.50	1	2,409	0.04%
2020/07/02	2	130.25	5	130.30	130.50	-3	2,406	-0.12%
2020/07/01	0	0.00	2	125.25	126.00	-2	2,356	-0.08%
2020/06/29	1	124.50	0	0.00	122.50	1	2,364	0.04%
2020/06/24	2	122.00	22	121.91	123.50	-20	2,377	-0.84%
2020/06/23	20	121.95	1	122.50	123.00	19	2,384	0.80%
2020/06/19	2	123.75	0	0.00	121.00	2	2,456	0.08%
2020/06/17	2	122.75	0	0.00	123.50	2	2,477	0.08%
2020/06/16	0	0.00	1	121.00	121.50	-1	2,536	-0.04%
2020/06/12	0	0.00	1	119.50	121.50	-1	2,599	-0.04%
2020/06/11	4	124.88	0	0.00	122.50	4	2,610	0.15%
2020/06/10	10	129.95	17	131.47	129.50	-7	2,615	-0.27%
2020/06/09	6	127.50	6	128.75	128.00	0	2,691	0.00%
2020/06/05	8	134.25	1	134.50	133.00	7	2,927	0.24%
2020/06/04	0	0.00	1	133.00	135.00	-1	2,988	-0.03%
2020/06/03	2	130.00	1	130.00	130.00	1	3,024	0.03%
2020/06/02	2	136.00	1	135.50	130.00	1	3,097	0.03%
2020/06/01	1	131.00	1	133.00	134.00	0	3,103	0.00%
2020/05/29	1	131.00	1	132.00	132.00	0	3,091	0.00%
2020/05/28	8	131.75	8	132.94	129.50	0	3,083	0.00%
2020/05/27	2	129.00	4	128.63	127.00	-2	3,008	-0.07%
2020/05/26	1	128.00	11	127.18	126.50	-10	3,001	-0.33%
2020/05/25	14	127.79	4	126.00	128.00	10	2,975	0.34%
2020/05/22	2	124.00	2	124.75	121.50	0	2,936	0.00%
2020/05/21	5	122.70	8	123.00	123.00	-3	2,938	-0.10%
2020/05/20	4	119.50	1	118.50	118.50	3	2,900	0.10%
2020/05/19	3	117.00	7	120.36	119.50	-4	2,931	-0.14%
2020/05/18	37	128.18	40	124.94	118.00	-3	2,980	-0.10%
2020/05/15	28	118.80	29	120.66	124.00	-1	2,908	-0.03%
2020/05/14	6	119.75	1	121.00	120.00	5	2,833	0.18%
2020/05/13	4	121.38	4	122.00	120.50	0	2,862	0.00%
2020/05/12	5	119.70	2	122.00	119.00	3	2,903	0.10%
2020/05/11	1	119.00	0	0.00	119.00	1	2,916	0.03%
2020/05/08	2	119.00	2	118.25	118.50	0	2,971	0.00%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/06	3	118.67	3	117.83	117.00	0	3,015	0.00%
2020/05/05	0	0.00	11	113.82	113.50	-11	3,012	-0.37%
2020/05/04	17	110.56	8	111.88	112.00	9	3,024	0.30%
2020/04/30	1	113.00	7	112.79	112.50	-6	3,008	-0.20%
2020/04/29	18	109.28	17	110.03	110.00	1	2,984	0.03%
2020/04/28	6	105.58	5	105.40	105.00	1	3,000	0.03%
2020/04/27	4	101.25	3	102.00	101.50	1	2,934	0.03%
2020/04/23	5	103.30	8	102.63	100.50	-3	2,995	-0.10%
2020/04/22	4	98.20	1	100.50	101.50	3	2,982	0.10%
2020/04/21	3	98.10	0	0.00	96.60	3	3,122	0.10%
2020/04/20	2	99.50	0	0.00	99.50	2	3,194	0.06%
2020/04/17	1	98.80	2	101.00	99.50	-1	3,267	-0.03%
2020/04/16	2	99.75	20	100.00	99.50	-18	3,245	-0.55%
2020/04/15	0	0.00	11	102.25	102.50	-11	3,231	-0.34%
2020/04/14	0	0.00	5	97.82	98.00	-5	3,209	-0.16%
2020/04/13	15	93.65	10	94.03	93.50	5	3,218	0.16%
2020/04/09	11	93.59	2	94.40	92.50	9	3,223	0.28%
2020/04/08	5	92.50	5	92.94	93.50	0	3,229	0.00%
2020/04/07	5	90.92	2	91.20	90.50	3	3,232	0.09%
2020/04/06	0	0.00	3	86.37	88.50	-3	3,226	-0.09%
2020/04/01	0	0.00	14	85.03	86.00	-14	3,217	-0.44%
2020/03/31	1	85.50	2	86.40	85.00	-1	3,210	-0.03%
2020/03/30	1	79.50	2	83.00	84.50	-1	3,195	-0.03%
2020/03/27	10	84.64	13	85.55	81.80	-3	3,180	-0.09%
2020/03/26	13	84.32	2	82.70	83.30	11	3,148	0.35%
2020/03/25	1	81.20	5	82.94	81.60	-4	3,114	-0.13%
2020/03/24	0	0.00	13	76.71	78.50	-13	3,056	-0.43%
2020/03/23	3	68.40	5	70.96	71.50	-2	3,028	-0.07%
2020/03/20	5	74.98	2	75.85	74.50	3	3,012	0.10%
2020/03/19	5	73.30	23	72.24	72.10	-18	2,944	-0.61%
2020/03/18	13	85.61	24	87.37	80.10	-11	2,914	-0.38%
2020/03/17	29	87.81	29	89.53	87.00	0	2,890	0.00%
2020/03/16	22	97.32	3	99.43	92.70	19	2,916	0.65%
2020/03/13	19	99.16	1	99.00	103.00	18	2,880	0.62%
2020/03/12	1	109.50	1	109.50	108.00	0	2,804	0.00%
2020/03/11	67	119.25	69	120.13	113.50	-2	2,714	-0.07%
2020/03/10	3	110.87	38	112.33	117.00	-35	2,537	-1.38%
2020/03/09	4	114.38	16	114.81	110.50	-12	2,465	-0.49%
2020/03/06	67	115.86	51	116.75	113.00	16	2,410	0.66%
2020/03/05	3	113.17	25	112.14	114.00	-22	2,335	-0.94%
2020/03/04	0	0.00	1	106.50	106.50	-1	2,353	-0.04%
2020/03/03	1	111.50	17	111.06	108.50	-16	2,377	-0.67%
2020/03/02	1	103.00	4	107.75	107.00	-3	2,444	-0.12%
2020/02/27	9	109.06	0	0.00	106.00	9	2,439	0.37%
2020/02/26	0	0.00	7	112.14	111.50	-7	2,412	-0.29%
2020/02/25	1	110.50	1	111.50	111.00	0	2,400	0.00%
2020/02/24	4	109.50	5	110.00	111.50	-1	2,394	-0.04%
2020/02/21	1	116.00	4	114.75	114.00	-3	2,371	-0.13%
2020/02/20	3	115.00	5	115.40	115.00	-2	2,361	-0.08%
2020/02/19	9	119.00	21	119.50	118.00	-12	2,326	-0.52%
2020/02/18	4	117.25	9	116.72	117.50	-5	2,266	-0.22%
2020/02/17	7	117.57	10	117.35	116.00	-3	2,303	-0.13%
2020/02/14	3	115.83	4	116.25	117.50	-1	2,275	-0.04%
2020/02/13	5	114.80	7	115.93	114.00	-2	2,266	-0.09%
2020/02/12	4	113.00	1	112.00	113.00	3	2,307	0.13%
2020/02/11	12	112.67	23	111.61	113.50	-11	2,367	-0.46%
2020/02/10	4	107.50	3	107.17	106.50	1	2,301	0.04%
2020/02/07	7	107.64	13	110.12	107.50	-6	2,357	-0.25%
2020/02/06	1	107.00	17	108.79	112.00	-16	2,302	-0.69%
2020/02/05	3	100.00	8	102.88	102.00	-5	2,250	-0.22%
2020/02/04	2	103.75	0	0.00	104.00	2	2,226	0.09%
2020/02/03	7	101.87	4	100.00	102.50	3	2,215	0.14%
2020/01/31	12	107.54	3	107.00	105.00	9	2,191	0.41%
2020/01/30	5	114.80	0	0.00	114.00	5	2,118	0.24%
2020/01/20	0	0.00	10.1	128.79	126.50	-10.1	2,129	-0.47%
2020/01/17	0	0.00	1	127.00	127.00	-1	2,095	-0.05%
2020/01/16	3	124.83	3	125.00	126.00	0	2,084	0.00%
2020/01/15	32	122.36	24	122.17	123.00	8	2,076	0.39%
2020/01/14	1	117.00	9	115.83	118.00	-8	1,955	-0.41%
2020/01/13	6	109.67	7	109.79	107.50	-1	1,872	-0.05%
2020/01/10	0	0.00	5	105.90	104.50	-5	1,854	-0.27%
2020/01/09	1	105.50	1	107.00	106.00	0	1,849	0.00%
2020/01/08	6	105.50	1	105.00	103.00	5	1,850	0.27%
2020/01/07	1	106.00	0	0.00	106.00	1	1,887	0.05%
2020/01/03	2	104.25	1	104.50	103.00	1	1,868	0.05%
2020/01/02	0	0.00	1	105.00	104.50	-1	1,858	-0.05%
2019/12/31	4	102.75	0	0.00	101.50	4	1,856	0.22%
2019/12/13	2	102.50	0	0.00	101.50	2	1,835	0.11%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	8	106.13	4	106.13	103.50	4	1,813	0.22%
2019/12/09	1	103.00	2	105.25	103.00	-1	1,752	-0.06%
2019/12/05	0	0.00	1	103.50	101.00	-1	1,790	-0.06%
2019/12/04	0	0.00	1	103.50	102.00	-1	1,788	-0.06%
2019/12/03	1	103.00	0	0.00	104.00	1	1,785	0.06%
2019/12/02	2	101.00	0	0.00	101.50	2	1,770	0.11%
2019/11/29	1	101.50	0	0.00	100.50	1	1,759	0.06%
2019/11/28	0	0.00	1	104.00	107.00	-1	1,704	-0.06%
2019/11/27	7	103.36	539	104.40	105.00	-532	1,679	-31.67%	大賣/鉅額交易
2019/11/25	1	98.80	3	100.00	98.80	-2	1,630	-0.12%
2019/11/22	2	99.30	0	0.00	99.10	2	1,634	0.12%
2019/11/20	0	0.00	4	99.90	100.00	-4	1,628	-0.25%
2019/11/19	2	100.00	0.2	101.00	101.00	1.9	1,631	0.11%
2019/11/18	2	100.50	4	101.00	100.50	-2	1,664	-0.12%
2019/11/15	3	99.67	1	99.90	100.00	2	1,684	0.12%
2019/11/14	510	99.57	2	99.85	99.50	508	1,682	30.20%	大買/鉅額交易
2019/11/13	6	106.00	0	0.00	105.00	6	1,616	0.37%
2019/11/12	13	106.96	1	109.50	108.50	12	1,593	0.75%
2019/11/11	201	108.90	160	110.03	108.00	41	1,552	2.64%	大買/大賣/
2019/11/08	8	108.25	12.1	109.67	112.00	-4.1	1,433	-0.28%
2019/11/07	0	0.00	2	104.00	104.00	-2	1,319	-0.15%
2019/11/06	6	107.00	6	104.83	103.00	0	1,302	0.00%
2019/11/05	2	103.00	3	104.67	104.00	-1	1,206	-0.08%
2019/11/04	5	104.60	1	105.50	104.50	4	1,193	0.34%
2019/10/30	1	99.90	0	0.00	101.50	1	1,136	0.09%
2019/10/29	11	98.91	0.1	99.20	99.20	10.9	1,124	0.97%
2019/10/28	8	100.38	0	0.00	100.00	8	1,097	0.73%
2019/10/25	19	103.37	0	0.00	101.50	19	1,073	1.77%
2019/10/24	3	105.00	3	105.00	106.00	0	1,049	0.00%
2019/10/23	3	106.17	4	106.88	105.00	-1	1,034	-0.10%
2019/10/22	7	102.29	1	100.00	105.00	6	984	0.61%
2019/10/21	12	98.51	0	0.00	100.50	12	925	1.30%
2019/10/18	10	101.84	6.4	103.47	101.00	3.6	905	0.40%
2019/10/17	2	101.00	1	100.50	101.00	1	836	0.12%
2019/10/16	2	100.00	2	100.90	100.00	0	813	0.00%
2019/10/15	3.2	101.32	2	100.75	101.50	1.2	783	0.15%
2019/10/14	2	96.05	3	96.50	95.40	-1	718	-0.14%
2019/10/09	12	94.91	12	93.65	93.90	0	697	0.00%
2019/10/08	1	93.50	0	0.00	93.90	1	689	0.14%
2019/10/07	0	0.00	1	94.90	93.50	-1	688	-0.15%
2019/10/04	8	95.20	10	91.06	93.80	-2	667	-0.30%
2019/10/02	5	85.64	6	85.72	85.80	-1	609	-0.16%
2019/10/01	3	83.47	0	0.00	83.10	3	606	0.49%
2019/09/27	19	85.59	1	84.60	84.20	18	603	2.98%
2019/09/26	2	87.80	1	88.40	87.70	1	598	0.17%
2019/09/25	6	87.37	0	0.00	87.80	6	613	0.98%
2019/09/24	2.2	87.32	0	0.00	88.10	2.2	620	0.35%
2019/09/23	1	88.20	0	0.00	87.60	1	617	0.16%
2019/09/20	1.2	87.25	0	0.00	87.60	1.2	615	0.19%
2019/09/19	3	86.87	0	0.00	87.60	3	613	0.49%
2019/09/09	4	91.45	6	91.82	91.50	-2	540	-0.37%
2019/09/05	0	0.00	3	92.00	91.30	-3	500	-0.60%
2019/09/04	6	91.20	1	92.50	91.60	5	500	1.00%
2019/09/03	1	91.50	3	92.27	91.00	-2	503	-0.40%
2019/09/02	1	93.60	1	94.10	93.30	0	504	0.00%
2019/08/29	2	95.00	1	94.80	92.00	1	518	0.19%
2019/08/28	6	94.32	12	93.47	92.80	-6	503	-1.19%
2019/08/27	2	90.95	2	91.90	90.50	0	467	0.00%
2019/08/26	1	89.80	0	0.00	89.70	1	459	0.22%
2019/08/23	2	92.00	1	92.60	92.00	1	453	0.22%
2019/08/22	0	0.00	2	92.00	92.40	-2	444	-0.45%
2019/08/21	5	91.78	4	91.53	91.60	1	431	0.22%
2019/08/20	27	90.06	3	88.53	90.40	24	392	6.12%
2019/08/19	2	84.60	7	86.04	85.80	-5	361	-1.38%
2019/08/16	1	81.40	0	0.00	81.60	1	346	0.29%
2019/08/15	5	81.28	0	0.00	80.90	5	361	1.38%
2019/08/14	0	0.00	2	85.20	84.10	-2	378	-0.53%
2019/08/13	0	0.00	2	84.60	84.60	-2	384	-0.52%
2019/08/12	1	85.00	1	85.00	85.10	0	396	0.00%
2019/08/08	0	0.00	1	81.40	81.40	-1	396	-0.25%
2019/08/06	9	79.93	9	81.00	82.30	0	407	0.00%
2019/08/05	2	82.30	2	82.50	82.20	0	409	0.00%
2019/08/01	5	84.46	5	84.86	84.10	0	417	0.00%
2019/07/31	2	84.60	0	0.00	84.80	2	414	0.48%
2019/07/30	2	85.10	0	0.00	85.00	2	414	0.48%
2019/07/26	1	90.20	0	0.00	87.80	1	422	0.24%
2019/07/12	0	0.00	4	91.35	91.20	-4	488	-0.82%
2019/07/09	10	94.55	0	0.00	93.80	10	509	1.96%
2019/07/04	2	96.30	2	98.10	96.70	0	554	0.00%
2019/07/03	1	97.50	0	0.00	97.50	1	592	0.17%
2019/07/02	0	0.00	6	97.65	98.00	-6	619	-0.97%
2019/06/28	4	91.80	0	0.00	91.70	4	629	0.64%
2019/06/27	4	92.60	0	0.00	92.60	4	636	0.63%
2019/06/20	0	0.00	2	93.00	93.30	-2	679	-0.29%
2019/06/18	5	91.30	0	0.00	91.10	5	719	0.69%
2019/06/11	0	0.00	3	91.80	90.90	-3	915	-0.33%
2019/06/10	1	90.20	0	0.00	90.00	1	941	0.11%
2019/06/06	41	89.52	50	90.15	89.10	-9	998	-0.90%
2019/06/04	11	84.81	0	0.00	84.20	11	981	1.12%
2019/05/22	2	86.80	2	86.10	83.70	0	1,095	0.00%
2019/05/21	0	0.00	3	81.50	84.60	-3	1,143	-0.26%
2019/05/20	0	0.00	10	80.70	81.50	-10	1,123	-0.89%
2019/05/16	3	89.10	0	0.00	88.10	3	1,128	0.27%
2019/05/15	0	0.00	9	91.83	91.60	-9	1,135	-0.79%
2019/05/14	3	85.50	7	89.27	89.80	-4	1,156	-0.35%
2019/05/13	3	89.80	1	91.20	89.00	2	1,169	0.17%
2019/05/10	3	90.90	5	92.96	91.80	-2	1,233	-0.16%
2019/05/09	0	0.00	1	92.70	91.70	-1	1,234	-0.08%
2019/05/08	2	93.10	0	0.00	93.70	2	1,258	0.16%
2019/05/02	0	0.00	3	94.10	96.70	-3	1,277	-0.23%
2019/04/24	1	97.10	0	0.00	96.60	1	1,253	0.08%
2019/04/23	3	98.80	0	0.00	96.60	3	1,255	0.24%
2019/04/18	3	100.00	0	0.00	98.70	3	1,297	0.23%
2019/04/17	0	0.00	1	101.50	100.50	-1	1,297	-0.08%
2019/04/15	0	0.00	1	103.50	103.50	-1	1,307	-0.08%
2019/04/12	0	0.00	10	104.00	104.00	-10	1,311	-0.76%
2019/04/11	3	106.50	1	107.50	104.50	2	1,316	0.15%
2019/04/10	0	0.00	2	108.75	107.50	-2	1,322	-0.15%
2019/04/09	3	108.33	1	109.00	107.00	2	1,310	0.15%
2019/04/08	5	104.80	2	105.75	106.50	3	1,295	0.23%
2019/04/03	2	103.50	3	103.50	102.50	-1	1,289	-0.08%
2019/04/01	0	0.00	4	101.50	100.00	-4	1,351	-0.30%
2019/03/27	3	100.00	3	103.50	100.00	0	1,398	0.00%
2019/03/25	2	99.00	3	98.93	99.00	-1	1,509	-0.07%
2019/03/22	0	0.00	4	103.00	102.00	-4	1,508	-0.27%
2019/03/20	2	105.00	2	105.50	103.00	0	1,574	0.00%
2019/03/19	7	101.79	2	100.50	103.50	5	1,593	0.31%
2019/03/18	31	101.95	33	103.53	102.00	-2	1,576	-0.13%
2019/03/15	3	96.60	5	96.02	97.10	-2	1,535	-0.13%
2019/03/13	3	93.50	9	95.67	93.50	-6	1,481	-0.41%
2019/03/12	3	95.27	2	95.50	94.00	1	1,449	0.07%
2019/03/06	0	0.00	2	91.50	92.00	-2	1,392	-0.14%
2019/03/05	0	0.00	1	90.00	91.70	-1	1,393	-0.07%
2019/02/27	6	90.43	3	90.17	90.90	3	1,374	0.22%
2019/02/26	3	90.20	0	0.00	89.90	3	1,366	0.22%
2019/02/25	3	90.90	0	0.00	91.60	3	1,357	0.22%
2019/02/22	5	93.32	5	94.58	92.10	0	1,351	0.00%
2019/02/21	1	94.00	0	0.00	92.10	1	1,335	0.07%
2019/02/20	7	94.30	12	93.98	92.60	-5	1,325	-0.38%
2019/02/13	6	91.35	0	0.00	90.60	6	1,229	0.49%
2019/02/11	2	91.55	4	89.25	91.60	-2	1,180	-0.17%
2019/01/30	3	84.50	0	0.00	85.00	3	1,112	0.27%
2019/01/29	0	0.00	1	83.80	84.60	-1	1,106	-0.09%
2019/01/28	10	85.00	0	0.00	85.00	10	1,078	0.93%
2019/01/25	1	81.50	0	0.00	82.30	1	1,045	0.10%
2019/01/24	3	81.00	10	80.70	80.70	-7	1,043	-0.67%
2019/01/23	3	80.50	0	0.00	80.40	3	1,045	0.29%
2019/01/22	7	81.57	0	0.00	81.40	7	1,040	0.67%
2019/01/14	10	80.00	0	0.00	80.00	10	1,012	0.99%
2019/01/11	9	83.19	2	82.60	82.10	7	999	0.70%
2019/01/09	1	85.00	1	85.70	83.30	0	935	0.00%
2019/01/08	1	85.00	0	0.00	84.80	1	924	0.11%
2019/01/07	1	83.30	1	83.40	83.40	0	903	0.00%
2019/01/03	1	82.40	1	80.80	80.80	0	883	0.00%
2019/01/02	1	84.30	1	85.80	83.00	0	875	0.00%
2018/12/26	5	82.70	15	82.87	82.70	-10	811	-1.23%
2018/12/25	12	84.99	25	85.38	84.00	-13	784	-1.66%
2018/12/24	8	84.85	5	84.72	88.90	3	745	0.40%
2018/12/22	5	83.10	8	83.18	82.00	-3	685	-0.44%
2018/12/21	10	81.90	26	80.52	82.00	-16	669	-2.39%
2018/12/20	0	0.00	1	79.50	79.50	-1	650	-0.15%
2018/12/19	5	84.44	7	85.14	82.00	-2	619	-0.32%
2018/12/18	10	84.60	8	82.55	82.60	2	541	0.37%
2018/12/14	2	83.40	49	82.64	81.20	-47	473	-9.92%
2018/12/13	3	79.67	3	79.23	80.90	0	424	0.00%
2018/12/12	48	77.66	0	0.00	79.00	48	361	13.28%
2018/12/06	20	67.38	55	67.18	66.50	-35	258	-13.57%
2018/11/28	1	73.40	1	73.80	73.90	0	222	0.00%
2018/11/27	0	0.00	1	71.50	71.50	-1	215	-0.46%
2018/11/26	0	0.00	1	69.60	69.00	-1	210	-0.47%
2018/11/23	5	68.20	1	69.00	68.80	4	208	1.92%
2018/11/22	1	69.20	0	0.00	69.20	1	203	0.49%
2018/11/20	1	67.30	6	66.40	67.30	-5	186	-2.69%
2018/11/16	0	0.00	5	61.10	61.00	-5	175	-2.86%
2018/11/13	2	57.50	0	0.00	57.50	2	171	1.17%
2018/11/12	1	54.20	1	55.00	57.70	0	174	0.00%
2018/11/08	2	56.50	0	0.00	57.00	2	171	1.16%
2018/11/06	5	58.50	0	0.00	57.10	5	187	2.67%
2018/10/31	3	60.50	0	0.00	60.80	3	196	1.52%
2018/10/16	1	58.60	1	56.40	57.50	0	193	0.00%
2018/10/05	0	0.00	10	58.76	59.70	-10	194	-5.15%
2018/09/26	2	65.00	0	0.00	64.80	2	209	0.95%
2018/09/25	6	66.03	0	0.00	66.00	6	210	2.85%
2018/09/20	7	69.23	0	0.00	66.70	7	217	3.22%
2018/09/14	6	63.72	0	0.00	63.40	6	225	2.66%
2018/09/10	0	0.00	0	59.60	59.00	0	236	-0.01%
2018/09/06	0	0.00	8	67.00	66.70	-8	235	-3.39%
2018/09/05	3	68.13	0	0.00	68.00	3	246	1.22%
2018/09/04	5	68.50	0	0.00	68.60	5	264	1.89%
2018/09/03	0	0.00	1	70.00	68.20	-1	277	-0.36%
2018/08/28	1	70.20	1	71.50	70.20	0	313	0.00%
2018/08/23	0	0.00	1	70.00	70.30	-1	326	-0.31%
2018/08/21	0	0.00	1	68.00	68.00	-1	323	-0.31%
2018/08/15	1	69.10	0	0.00	69.10	1	315	0.32%
2018/08/14	1	71.00	0	0.00	71.40	1	319	0.31%
2018/08/10	1	79.50	0	0.00	76.90	1	308	0.32%
2018/08/07	1	83.10	0	0.00	82.50	1	311	0.32%
2018/07/05	1	86.50	0	0.00	85.50	1	377	0.26%
2018/07/02	1	92.20	0	0.00	91.20	1	371	0.27%
2018/06/28	0	0.00	1	94.20	93.00	-1	364	-0.27%
2018/06/20	1	89.50	0	0.00	89.10	1	364	0.27%
2018/06/15	0	0.00	1	95.00	93.70	-1	354	-0.28%
2018/06/14	1	93.40	0	0.00	93.00	1	353	0.28%
2018/06/13	0	0.00	1	96.40	95.60	-1	348	-0.29%
2018/06/12	1	96.90	2	96.20	98.30	-1	341	-0.29%
2018/06/11	2	93.60	0	0.00	94.30	2	329	0.61%
2018/06/08	3	96.03	4	96.03	95.40	-1	325	-0.31%
2018/06/06	1	91.50	0	0.00	91.50	1	303	0.33%
2018/06/05	1	92.80	1	91.50	91.40	0	303	0.00%
2018/06/01	0	0.00	2	89.70	90.20	-2	294	-0.68%
2018/05/29	1	88.50	0	0.00	88.10	1	286	0.35%
2018/05/18	1	83.60	0	0.00	83.80	1	293	0.34%
2018/05/15	0	0.00	15	87.44	84.90	-15	309	-4.85%
2018/05/14	15	83.80	1	84.40	84.50	14	320	4.37%
2018/05/11	0	0.00	6	84.02	83.80	-6	332	-1.81%
2018/05/10	4	82.55	0	0.00	84.20	4	360	1.11%
2018/05/09	3	83.50	0	0.00	82.10	3	378	0.79%
2018/05/02	0	0.00	30	76.87	78.30	-30	421	-7.11%
2018/04/30	1	75.30	17	75.28	75.80	-16	428	-3.73%
2018/04/27	15	73.10	0	0.00	73.40	15	435	3.45%
2018/04/26	31	76.37	0	0.00	73.10	31	426	7.27%
2018/04/16	0	0.00	1	90.90	90.10	-1	460	-0.22%
2018/04/11	1	92.50	0	0.00	91.40	1	557	0.18%
2018/04/02	0	0.00	1	95.30	95.20	-1	618	-0.16%
2018/03/30	1	96.30	1	94.50	94.50	0	636	0.00%
2018/03/29	0	0.00	1	93.60	94.20	-1	639	-0.16%
2018/03/23	0	0.00	3	90.60	90.10	-3	667	-0.45%
2018/03/21	17	95.50	1	94.00	95.80	16	695	2.30%
2018/03/20	0	0.00	18	94.44	94.90	-18	699	-2.57%
2018/03/16	0	0.00	1	96.00	95.60	-1	722	-0.14%
2018/03/15	7	96.97	4	97.10	97.00	3	725	0.41%
2018/03/14	2	95.80	1	95.50	96.20	1	731	0.14%
2018/03/13	5	93.06	7	94.37	93.70	-2	747	-0.27%
2018/03/12	3	92.40	0	0.00	91.80	3	757	0.40%
2018/03/09	0	0.00	1	93.40	92.30	-1	762	-0.13%
2018/03/08	1	92.20	0	0.00	92.50	1	771	0.13%
2018/03/07	0	0.00	1	93.20	92.00	-1	783	-0.13%
2018/03/06	1	92.10	0	0.00	92.00	1	805	0.12%
2018/03/02	0	0.00	2	94.40	94.70	-2	813	-0.25%
2018/02/22	0	0.00	2	95.40	95.50	-2	838	-0.24%
2018/02/21	18	92.04	0	0.00	91.20	18	847	2.12%
2018/02/08	0	0.00	24	91.62	90.70	-24	887	-2.70%
2018/02/06	1	92.30	0	0.00	87.10	1	904	0.11%
2018/02/02	14	93.31	4	95.13	93.80	10	912	1.10%
2018/02/01	14	98.26	0	0.00	97.00	14	902	1.55%
2018/01/31	6	100.00	1	102.00	99.90	5	959	0.52%
2018/01/30	3	100.50	1	102.50	101.00	2	968	0.21%
2018/01/29	0	0.00	1	104.00	103.00	-1	972	-0.10%
2018/01/25	3	103.33	0	0.00	101.00	3	972	0.31%
2018/01/24	1	106.00	0	0.00	107.00	1	954	0.10%
2018/01/23	1	107.00	0	0.00	107.50	1	958	0.10%
2018/01/22	0	0.00	5	110.00	110.50	-5	973	-0.51%
2018/01/18	0	0.00	1	111.00	111.50	-1	1,057	-0.09%
2018/01/17	1	110.00	1	110.00	110.00	0	1,062	0.00%
2018/01/16	1	109.50	0	0.00	109.50	1	1,077	0.09%
2018/01/15	5	112.00	0	0.00	112.50	5	1,096	0.46%
2018/01/12	0	0.00	4	114.25	114.00	-4	1,128	-0.35%
2018/01/11	4	112.38	0	0.00	112.00	4	1,135	0.35%
2018/01/10	1	113.00	0	0.00	113.00	1	1,160	0.09%
2018/01/08	0	0.00	1	126.50	121.50	-1	1,145	-0.09%
2018/01/05	1	125.00	2	128.25	125.00	-1	1,143	-0.09%
2018/01/04	3	121.17	3	121.67	127.00	0	1,112	0.00%
2018/01/03	5	117.50	3	115.50	115.50	2	1,070	0.19%
2018/01/02	2	115.25	2	116.50	117.00	0	1,073	0.00%