華祺 (5015)-大昌券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
40張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	46.58	0	0.00	46.40	0	57	0.00%
2024/06/11	0	46.50	0	0.00	46.45	0	58	0.00%
2024/06/06	0	46.35	0	0.00	46.20	0	60	0.00%
2024/06/05	0	49.00	0	0.00	46.15	0	60	0.00%
2024/06/04	0	46.60	0	0.00	46.20	0	61	0.00%
2024/06/03	0	46.30	0	0.00	46.15	0	64	0.00%
2024/05/31	0	48.00	0	0.00	46.15	0	67	0.00%
2024/05/30	0	46.95	0	0.00	46.25	0	70	0.00%
2024/05/09	0	0.00	1	46.35	46.15	-1	74	-1.35%
2024/05/07	1	45.60	0	0.00	45.85	1	72	1.39%
2024/04/24	0	44.50	0	0.00	44.55	0	66	0.00%
2023/12/29	0	0.00	2	44.70	44.75	-2	53	-3.75%
2023/12/13	0	0.00	1	44.10	44.10	-1	42	-2.36%
2023/10/26	0.1	42.30	0	0.00	42.75	0.1	51	0.19%
2023/10/12	1.1	42.92	0	0.00	43.30	1.1	65	1.61%
2023/09/25	2	43.50	0	0.00	43.50	2	94	2.12%
2023/09/15	0	0.00	1	43.90	43.85	-1	124	-0.80%
2023/08/08	2	42.75	2	43.23	42.60	0	152	0.00%
2023/07/26	0	0.00	2	43.20	43.20	-2	164	-1.21%
2023/07/19	1	41.90	3	41.80	41.90	-2	176	-1.13%
2023/07/10	1	41.80	0	0.00	41.85	1	191	0.52%
2023/07/06	1	44.70	1	44.10	44.00	0	189	0.00%
2023/07/03	1	45.75	1	45.70	45.70	0	187	0.00%
2023/06/14	1	52.80	0	0.00	52.90	1	236	0.42%
2023/06/13	1	52.10	0	0.00	52.40	1	238	0.42%
2023/06/01	0	0.00	1	51.80	52.10	-1	297	-0.34%
2023/05/23	1	52.00	0	0.00	52.00	1	348	0.29%
2023/05/15	1	50.60	0	0.00	50.90	1	363	0.27%
2023/05/11	0	0.00	1	49.65	49.55	-1	367	-0.27%
2023/05/02	1	53.90	1	54.00	54.10	0	385	0.00%
2023/04/14	2	56.70	0	0.00	56.60	2	409	0.49%
2023/04/13	1	56.70	1	56.40	56.40	0	410	0.00%
2023/04/10	1	57.00	1	56.70	56.70	0	408	0.00%
2023/04/07	1	56.50	0	0.00	56.90	1	411	0.24%
2023/04/06	1	57.20	0	0.00	57.20	1	414	0.24%
2023/03/28	1	57.10	0	0.00	57.10	1	513	0.19%
2023/03/23	0	0.00	1	58.00	58.00	-1	523	-0.19%
2023/03/21	3	56.63	0	0.00	57.60	3	522	0.57%
2023/03/20	0	0.00	1	61.80	61.90	-1	492	-0.20%
2023/03/16	0	0.00	1	60.50	59.90	-1	516	-0.19%
2023/03/15	0	0.00	1	61.00	60.80	-1	551	-0.18%
2023/03/13	0	0.00	1	59.20	60.00	-1	594	-0.17%
2023/03/10	1	60.60	1	60.60	60.60	0	601	0.00%
2023/03/08	2	61.00	0	0.00	62.50	2	625	0.32%
2023/03/07	0	0.00	1	61.40	61.40	-1	647	-0.15%
2023/03/06	1	60.80	0	0.00	60.80	1	678	0.15%
2023/02/20	1	57.70	0	0.00	57.70	1	708	0.14%
2023/02/02	1	58.20	0	0.00	58.10	1	801	0.12%
2022/12/26	1	58.00	0	0.00	58.20	1	747	0.13%
2022/12/22	2	60.45	0	0.00	60.10	2	741	0.27%
2022/12/08	0	0.00	4	62.40	62.90	-4	602	-0.66%
2022/12/06	0	0.00	4	69.90	66.30	-4	571	-0.70%
2022/12/05	1	73.60	0	0.00	73.60	1	543	0.18%
2022/12/01	0	0.00	2	74.00	73.40	-2	525	-0.38%
2022/11/28	0	0.00	2	72.75	73.70	-2	467	-0.43%
2022/11/22	1	67.40	0	0.00	67.50	1	424	0.24%
2022/11/18	2	66.60	2	67.30	66.70	0	411	0.00%
2022/11/17	2	67.35	0	0.00	67.90	2	408	0.49%
2022/11/16	0	0.00	1	69.20	67.70	-1	408	-0.24%
2022/11/15	3	66.57	1	66.70	67.00	2	390	0.51%
2022/11/14	5	67.58	0	0.00	67.20	5	389	1.28%
2022/11/07	1	67.90	0	0.00	68.90	1	369	0.27%
2022/10/18	0	0.00	5	62.00	61.00	-5	463	-1.08%
2022/09/28	0	0.00	2	56.20	55.60	-2	445	-0.45%
2022/09/27	1	56.60	0	0.00	57.80	1	440	0.23%
2022/09/16	1	63.80	0	0.00	63.10	1	420	0.24%
2022/09/15	1	65.00	0	0.00	63.60	1	418	0.24%
2022/08/30	0	0.00	0.1	59.10	60.00	-0.1	343	-0.02%
2022/08/23	0	0.00	1	56.20	56.20	-1	323	-0.31%
2022/08/19	1	58.50	0	0.00	58.20	1	310	0.32%
2022/08/15	0	56.80	0	0.00	57.70	0	271	0.00%
2022/08/11	0	0.00	4	54.70	54.90	-4	228	-1.75%
2022/08/10	5	54.66	1	54.80	53.60	4	205	1.95%
2022/08/08	0	0.00	3	48.23	49.40	-3	122	-2.45%
2022/08/02	0	0.00	10	44.18	44.15	-10	121	-8.26%
2022/07/05	10	40.92	0	0.00	40.95	10	123	8.09%
2022/05/17	0	0.00	1	44.85	45.05	-1	171	-0.58%
2022/04/08	1	43.30	0	0.00	43.60	1	138	0.72%
2021/11/09	5	36.20	0	0.00	36.20	5	64	7.73%
2021/06/30	0.1	37.40	0	0.00	36.65	0.1	128	0.04%
2021/05/11	0	0.00	3	34.33	34.10	-3	80	-3.72%
2021/04/07	0	0.00	1	33.65	33.75	-1	48	-2.08%
2021/03/22	1	31.55	0	0.00	31.55	1	38	2.59%
2021/03/04	0	0.00	2	31.70	31.70	-2	36	-5.52%
2021/02/18	0	0.00	1	30.65	30.70	-1	32	-3.07%
2021/01/06	2	31.90	0	0.00	31.90	2	29	6.73%
2020/11/16	0	0.00	1	31.60	31.60	-1	29	-3.44%
2020/07/07	0	0.00	1	36.00	35.95	-1	53	-1.85%
2020/06/04	0	0.00	1	36.20	36.15	-1	71	-1.40%
2020/04/15	0	0.00	1	32.80	32.70	-1	69	-1.45%
2020/04/10	0	0.00	1	31.70	31.85	-1	68	-1.47%
2020/04/07	1	30.70	0	0.00	30.85	1	65	1.52%
2020/03/24	2	28.33	1	28.70	28.90	1	60	1.64%
2020/03/05	1	35.50	0	0.00	35.30	1	35	2.83%
2019/12/06	1	37.80	0	0.00	37.85	1	53	1.89%
2019/11/14	0	0.00	1	37.70	37.55	-1	52	-1.90%
2019/11/08	1	37.30	0	0.00	37.40	1	49	2.01%
2019/07/09	2	42.33	0	0.00	42.30	2	148	1.34%
2019/07/08	1	42.55	0	0.00	42.55	1	146	0.68%
2019/06/14	1	44.25	0	0.00	44.25	1	176	0.57%
2019/05/10	1	43.10	0	0.00	42.55	1	183	0.55%
2019/04/19	1	45.60	0	0.00	45.60	1	148	0.67%
2019/04/10	1	45.55	0	0.00	45.10	1	136	0.73%
2019/04/01	2	46.15	0	0.00	45.55	2	117	1.70%
2019/03/28	0	0.00	1	47.05	47.05	-1	106	-0.94%
2019/03/27	1	47.10	0	0.00	47.10	1	102	0.97%
2018/11/13	0	0.00	1	39.90	40.55	-1	82	-1.21%
2018/11/09	1	40.50	0	0.00	40.60	1	79	1.25%
2018/05/24	0	0.00	2	38.75	38.75	-2	190	-1.05%
2018/05/16	0	0.00	1	39.80	39.90	-1	189	-0.53%
2018/04/18	2	40.23	0	0.00	40.30	2	198	1.01%
2018/04/10	2	39.90	0	0.00	40.05	2	183	1.09%
2018/03/27	0	0.00	1	37.00	36.90	-1	151	-0.66%
2018/03/23	0	0.00	2	35.60	35.85	-2	144	-1.38%
2018/03/22	1	35.70	0	0.00	35.90	1	142	0.70%
2018/02/06	0	0.00	15	32.00	32.10	-15	129	-11.59%
2018/02/05	2	32.75	0	0.00	33.05	2	127	1.57%
2018/01/05	0	0.00	0.2	31.90	32.05	-0.2	179	-0.09%