• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.75
  • 漲幅
    -2.40%
  • 成交量
    12,838張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301830.771231.3530.5563,2500.18%
2024/10/29531.844832.3531.30-433,061-1.40%
2024/10/285031.142431.6130.80262,6730.97%
2024/10/252731.601731.8730.85102,3770.42%
2024/10/24632.022932.6932.75-231,949-1.18%
2024/10/23229.251829.2629.80-161,789-0.89%
2024/10/221027.40327.5027.1071,6120.43%
2024/10/212727.146027.0527.40-331,566-2.11%
2024/10/1800.00425.2525.90-41,488-0.27%
2024/10/176426.5600.0026.20641,4624.38%
2024/10/1500.00123.6023.60-11,373-0.07%
2024/10/111023.70123.7023.7591,6250.55%
2024/10/0900.00123.1023.10-11,788-0.06%
2024/10/0800.00123.8023.80-11,881-0.05%
2024/10/07123.6000.0023.6511,9290.05%
2024/10/01123.5500.0023.5512,3050.04%
2024/09/30423.4300.0023.3042,4320.16%
2024/09/27323.88323.8523.9502,4480.00%
2024/09/26923.85823.7924.0012,4270.04%
2024/09/20222.5000.0022.3522,3740.08%
2024/09/1200.00021.8021.6502,4980.00%
2024/09/1000.00322.0221.80-32,609-0.11%
2024/09/09322.60022.4522.6032,6150.11%
2024/09/05123.05122.6522.5002,6210.00%
2024/09/03223.2500.0023.1522,6100.08%
2024/09/0200.00124.3524.10-12,592-0.04%
2024/08/29124.05124.3524.1002,5890.00%
2024/08/28125.3500.0025.0512,5830.04%
2024/08/27224.8500.0024.8522,5720.08%
2024/08/22325.1300.0025.9532,5270.12%
2024/08/16125.25324.8525.40-22,442-0.08%
2024/08/15325.60125.6025.3022,4110.08%
2024/08/14124.55123.6024.5502,3070.00%
2024/08/12222.803022.1721.95-282,228-1.26%
2024/08/093024.20122.7524.15292,1691.34%
2024/08/0800.00722.5222.45-72,109-0.33%
2024/08/0700.00121.7022.25-12,100-0.05%
2024/08/06221.4800.0020.8022,0920.10%
2024/08/05621.78421.7821.3522,0780.10%
2024/08/02423.8600.0023.7042,0600.19%
2024/08/01124.35224.5524.25-12,052-0.05%
2024/07/31022.6000.0022.7502,0350.00%
2024/07/30022.2500.0022.6002,0350.00%
2024/07/29022.30222.8021.90-22,026-0.10%
2024/07/26023.5500.0023.2002,0110.00%
2024/07/23022.9800.0022.6002,0030.00%
2024/07/22022.7300.0022.3501,9980.00%
2024/07/19224.3000.0023.5021,9790.10%
2024/07/18024.2800.0024.6501,9620.00%
2024/07/17025.4300.0025.0001,9350.00%
2024/07/16026.7000.0025.4001,9140.00%
2024/07/15026.0500.0026.1501,8600.00%
2024/07/121527.961428.0926.4011,8130.06%
2024/07/11026.5800.0027.6501,5660.00%
2024/07/10525.11524.9025.1501,3940.00%
2024/07/09524.1000.0022.9051,2970.39%
2024/07/08225.10224.3023.6501,2460.00%
2024/07/05723.52923.9325.00-21,122-0.18%
2024/07/04122.85422.7023.00-3863-0.35%
2024/07/03020.90220.7520.95-2736-0.27%
2024/07/01020.1500.0020.0506960.00%
2024/06/28220.0000.0020.0026940.29%
2024/06/27220.5000.0020.1027030.29%
2024/06/26221.1500.0021.1527050.28%
2024/06/25021.2000.0021.6007080.00%
2024/06/24221.0000.0021.0027050.28%
2024/06/21021.4300.0021.4507160.00%
2024/06/20022.07121.7021.65-1706-0.14%
2024/06/18121.5500.0021.8516450.16%
2024/06/0300.00021.0020.5507730.00%
2024/04/2900.00021.1220.0501,4530.00%
2024/04/0900.00023.0023.4501,4270.00%
2024/04/0100.00223.2523.30-21,416-0.14%
2024/03/29222.28122.8022.2511,4040.07%
2024/03/28124.00324.7523.55-21,386-0.14%
2024/03/26024.8600.0024.1501,3500.00%
2024/03/25324.7000.0024.9531,3330.23%
2024/03/20025.2500.0025.0001,3010.00%
2024/03/19025.3500.0025.1001,2900.00%
2024/03/18025.0000.0024.1501,2600.00%
2024/03/0800.00524.4524.00-51,255-0.40%
2024/03/0500.00124.5023.90-11,097-0.09%
2024/02/29123.60223.5023.70-1992-0.10%
2024/02/2700.00222.9022.60-2949-0.21%
2024/02/2600.00322.7522.60-3931-0.32%
2024/02/23522.57222.4022.0039080.33%
2024/02/22922.64522.9522.3548770.46%
2024/02/21022.3000.0021.8007520.00%
2024/02/20522.79523.0922.1507220.00%
2024/02/162419.942020.1920.3545550.72%
2024/02/02118.05118.3517.8005020.00%
2024/02/01318.42318.4517.4004850.00%
2024/01/31217.90317.9718.05-1456-0.22%
2024/01/30117.70117.8517.7004330.00%
2024/01/2300.00116.9016.75-1383-0.26%
2024/01/1900.00115.4015.40-1336-0.30%
2024/01/11214.7000.0014.6023250.61%
2023/12/12116.7500.0016.5512330.43%
2023/12/1100.00517.0017.00-5228-2.19%
2023/12/0800.00117.2017.30-1212-0.47%
2023/12/05116.55116.3016.5001690.00%
2023/12/044617.034317.0717.1031392.16%
2023/12/01215.55115.5515.5511010.98%
2023/11/22113.9500.0014.001771.28%
2023/10/20214.1000.0014.152762.62%
2023/09/27015.1000.0015.100640.00%
2023/09/1300.00015.1015.050700.00%
2023/07/2000.00015.7015.800840.00%
2023/07/1900.00015.7015.700840.00%
2023/06/0500.00015.4015.6501630.00%
2023/04/2400.00216.0016.00-2211-0.95%
2023/04/20115.6000.0015.5512090.48%
2023/04/19116.2000.0016.1512060.49%
2023/04/18016.8000.0016.2002030.00%
2023/04/17016.5000.0016.5001900.00%
2023/04/13015.8500.0015.4001860.00%
2023/04/10015.4000.0015.5001780.00%
2023/04/07015.7500.0015.1001740.00%
2023/04/06015.8500.0014.8001710.00%
2023/03/30015.3000.0014.7001560.01%
2023/03/14014.9000.0014.5001390.00%
2023/03/13016.0000.0014.6001420.00%
2023/03/10014.7800.0014.6001400.00%
2023/03/09014.8500.0014.7001390.00%
2023/03/08015.0000.0014.8001370.00%
2023/03/0300.00114.7514.65-1126-0.79%
2023/03/01014.3500.0014.5001240.00%
2023/02/24114.6000.0014.6011220.82%
2023/02/2100.00015.5515.3501020.00%
2023/02/14014.3500.0014.200570.00%
2022/12/0900.00414.8514.90-430-12.98%
2022/12/02415.0000.0015.0543012.92%
2022/09/1300.00018.0017.0501560.00%
2022/08/2900.00017.0017.1501500.00%
2022/08/2300.00517.8217.85-5134-3.72%
2022/08/19518.0200.0017.9051333.74%
2022/05/2700.00017.4518.000640.00%
2022/03/14017.6500.0017.500450.00%
2022/03/10017.6500.0017.400470.00%
2022/03/01018.0000.0017.800480.01%
2022/02/2300.00017.6517.450500.00%
2022/02/22018.70017.5617.45050-0.01%
2022/02/1000.00017.7017.750500.00%
2022/01/2600.00019.8018.200580.00%
2022/01/1100.00019.1519.000970.00%
2022/01/1000.00019.7019.150970.00%
2021/11/01119.90119.7519.8002090.00%
2021/09/29023.0000.0022.4501370.00%
2021/09/27023.0000.0022.0501360.00%
2021/08/30221.50221.7521.700770.00%
2021/06/1600.00119.9519.60-183-1.20%
2021/06/0300.00016.9516.650830.00%
2021/05/3100.00018.0016.500840.00%
2021/05/07118.8000.0018.801871.15%
2021/04/2600.00024.5524.000800.00%
2021/01/18024.60023.3024.7501330.00%
2021/01/05023.6000.0023.6001150.00%
2020/12/22022.7500.0019.900990.00%
2020/12/2100.00120.3520.80-199-1.00%
2020/12/10120.00219.8520.40-186-1.16%
2020/12/0900.00119.9519.95-179-1.26%
2020/12/08217.5500.0018.152752.66%
2020/12/07116.7000.0016.501641.56%
2020/10/2700.00114.5514.50-135-2.80%
2020/10/05116.5000.0015.951382.61%
2020/06/2400.00215.0014.95-248-4.13%
2020/05/26114.6500.0014.351462.16%
2020/05/22415.14715.6315.20-345-6.54%
2020/05/21415.4000.0015.204429.43%
2020/05/1900.00014.9514.850320.00%
2020/05/1500.00014.6014.650280.00%
2020/05/131014.901014.5214.500280.00%
2020/05/1200.00114.4514.55-126-3.81%
2020/05/11114.7000.0014.701244.04%
2020/05/0800.00013.3013.400210.00%
2020/04/2400.00010.4510.4509-0.01%
2020/03/1200.00012.9512.95015-0.03%
2020/02/05014.0000.0013.750210.00%
2020/02/03014.0000.0013.750220.01%
2020/01/1700.00014.8014.850220.00%
2019/12/2700.00015.3015.30020-0.01%
2019/11/1200.00015.3015.40019-0.01%
2019/07/0900.00016.0016.050210.00%
2019/04/03018.0000.0018.050500.00%
2019/04/02017.4000.0017.250510.00%
2019/03/28017.2000.0017.350500.00%
2019/03/26017.0500.0017.050500.00%
2019/03/25016.9000.0017.050470.00%
2019/03/21017.0000.0017.100470.00%
2019/03/20017.5000.0017.350470.01%
2019/03/19017.9500.0017.800470.00%
2019/03/18017.6500.0017.500540.01%
2019/03/15017.7000.0017.800530.00%
2019/03/14019.0000.0018.850510.00%
2019/03/13019.2000.0019.300500.01%
2019/03/12019.6500.0019.500500.00%
2019/03/11019.6500.0019.500500.00%
2019/03/08019.3000.0019.500500.00%
2019/03/06019.2000.0019.400490.00%
2019/03/04020.0500.0019.900490.00%
2019/02/22020.3000.0020.100500.00%
2019/01/28019.4000.0019.550410.00%
2019/01/17019.4500.0019.300470.00%
2019/01/14019.2000.0019.200470.00%
2018/11/2900.00017.6517.500400.00%
2018/06/2600.00020.3020.450200.00%
2018/04/10020.7000.0020.800410.00%
2018/04/09022.5000.0022.300390.02%
2018/04/03022.5000.0022.500390.00%
2018/03/30022.8000.0022.600410.00%
2018/03/28022.2500.0022.250410.00%
2018/03/27022.7000.0022.500400.02%
2018/03/26022.4000.0022.500400.00%
2018/03/22022.6000.0022.700410.01%
2018/03/21023.2000.0023.000410.00%
2018/03/20023.2000.0023.000410.00%
2018/03/19023.2000.0023.000410.00%
2018/03/15023.2000.0023.000410.00%
2018/03/14023.1000.0023.200400.00%
2018/03/13023.1000.0023.200400.00%
2018/03/12023.6000.0023.700400.00%
2018/03/09024.0000.0023.800400.01%
2018/03/08025.4000.0025.150380.01%
2018/03/05025.2000.0025.400390.01%
2018/03/02026.0000.0026.000390.02%
2018/02/27025.4500.0025.200390.00%
2018/02/26026.3500.0026.100390.01%
2018/01/1700.00030.0030.000440.00%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音