亞昕 (5213)-大昌券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	2	33.30	0	0.00	33.35	2	634	0.32%
2025/01/03	0	0.00	2	33.50	32.90	-2	654	-0.31%
2025/01/02	0	0.00	1	33.15	32.85	-1	646	-0.15%
2024/12/16	2	31.00	0	0.00	31.00	2	975	0.21%
2024/12/10	0	0.00	1	31.70	31.55	-1	968	-0.10%
2024/11/25	1	30.95	1	30.65	31.35	0	1,113	0.00%
2024/11/22	0	0.00	1	32.00	32.00	-1	1,112	-0.09%
2024/11/21	1	32.10	0	0.00	32.15	1	1,118	0.09%
2024/11/20	1	31.10	0	0.00	31.30	1	1,130	0.09%
2024/11/19	0	0.00	1	31.05	31.25	-1	1,151	-0.09%
2024/11/15	1	30.80	0	0.00	30.70	1	1,217	0.08%
2024/11/12	3	30.25	0	0.00	30.30	3	1,315	0.23%
2024/11/11	0	0.00	1	31.00	31.05	-1	1,336	-0.07%
2024/11/08	1	31.00	0	0.00	30.65	1	1,357	0.07%
2024/11/01	0	0.00	2	31.30	32.15	-2	1,576	-0.13%
2024/10/30	0	0.00	1	30.60	30.60	-1	1,639	-0.06%
2024/10/28	1	30.45	10	30.25	30.60	-9	1,832	-0.49%
2024/10/24	1	30.40	0	0.00	30.25	1	2,073	0.05%
2024/10/18	1	31.60	0	0.00	31.45	1	2,243	0.04%
2024/10/15	9	31.87	9	31.43	31.70	0	2,579	0.00%
2024/10/14	2	31.95	0	0.00	32.20	2	2,583	0.08%
2024/10/11	3	32.40	0	0.00	32.45	3	2,574	0.12%
2024/10/09	6	32.45	2	32.73	32.80	4	2,570	0.16%
2024/10/04	5	32.73	12	32.45	32.55	-7	2,525	-0.28%
2024/10/01	6	34.19	0	0.00	33.70	6	2,488	0.24%
2024/09/30	5	35.00	0	0.00	35.10	5	2,462	0.20%
2024/09/27	5	34.70	0	0.00	35.30	5	2,453	0.20%
2024/09/26	2	34.65	0	0.00	34.90	2	2,429	0.08%
2024/09/25	9	35.19	1	35.85	35.00	8	2,415	0.33%
2024/09/24	4	35.18	0	0.00	35.35	4	2,401	0.17%
2024/09/23	5	36.00	2	36.70	34.95	3	2,372	0.13%
2024/09/20	1	37.00	0	0.00	37.55	1	2,307	0.04%
2024/09/19	0	0.00	1	38.55	38.30	-1	2,258	-0.04%
2024/09/18	1	38.10	0	0.00	37.95	1	2,265	0.04%
2024/09/16	2	37.95	0	0.00	37.95	2	2,270	0.09%
2024/09/11	1	37.45	0	0.00	37.50	1	2,283	0.04%
2024/09/10	1	37.95	0	0.00	37.40	1	2,287	0.04%
2024/09/09	1	38.70	0	0.00	39.35	1	2,272	0.04%
2024/09/05	1	38.80	4	39.10	39.25	-3	2,257	-0.13%
2024/09/04	0	0.00	1	38.20	38.50	-1	2,271	-0.04%
2024/09/03	0	0.00	2	39.45	39.65	-2	2,261	-0.09%
2024/09/02	1	39.90	0	0.00	39.55	1	2,264	0.04%
2024/08/30	4	40.84	0	0.00	40.30	4	2,250	0.18%
2024/08/28	1	39.90	0	0.00	40.25	1	2,237	0.04%
2024/08/27	0	0.00	1	40.10	39.95	-1	2,247	-0.04%
2024/08/23	1	40.05	10	39.93	40.10	-9	2,258	-0.40%
2024/08/22	1	40.10	2	39.85	40.80	-1	2,255	-0.04%
2024/08/21	1	41.10	0	0.00	40.70	1	2,251	0.04%
2024/08/19	0	0.00	3	42.25	44.10	-3	2,256	-0.13%
2024/08/16	2	43.50	0	0.00	43.20	2	2,232	0.09%
2024/08/15	1	43.60	0	0.00	43.60	1	2,197	0.05%
2024/08/14	1	43.55	0	0.00	43.55	1	2,193	0.05%
2024/08/13	0	0.00	1	44.90	42.20	-1	2,167	-0.05%
2024/08/12	1	42.05	0	0.00	42.00	1	2,168	0.05%
2024/08/09	3	41.78	3	42.20	41.30	0	2,197	0.00%
2024/08/08	2	39.83	0	0.00	40.45	2	2,219	0.09%
2024/08/07	7	39.89	0	0.00	40.80	7	2,225	0.31%
2024/08/06	2	38.03	0	0.00	39.65	2	2,233	0.09%
2024/08/05	1	41.50	0	0.00	41.50	1	2,166	0.05%
2024/08/02	2	48.63	2	46.75	46.10	0	2,227	0.00%
2024/08/01	2	50.20	0	0.00	50.10	2	2,307	0.09%
2024/07/31	1	50.80	0	0.00	51.10	1	2,315	0.04%
2024/07/30	0	0.00	1	52.00	52.00	-1	2,247	-0.04%
2024/07/26	0	0.00	3	47.00	47.50	-3	2,095	-0.14%
2024/07/19	2	47.60	2	46.65	47.40	0	2,042	0.00%
2024/07/18	2	47.95	6	48.33	48.15	-4	2,002	-0.20%
2024/07/17	2	46.33	5	47.98	47.00	-3	1,908	-0.16%
2024/07/16	1	44.45	0	0.00	44.30	1	1,767	0.06%
2024/07/10	0	0.00	1	41.60	40.60	-1	1,735	-0.06%
2024/07/09	1	39.35	0	0.00	39.80	1	1,738	0.06%
2024/07/08	1	39.55	0	0.00	39.55	1	1,743	0.06%
2024/07/05	0	0.00	1	40.55	40.50	-1	1,749	-0.06%
2024/07/04	0	0.00	2	40.30	40.35	-2	1,756	-0.11%
2024/07/03	2	40.20	0	0.00	40.30	2	1,774	0.11%
2024/07/02	1	39.80	0	0.00	40.30	1	1,788	0.06%
2024/06/17	0	0.00	9	41.70	41.55	-9	1,782	-0.50%
2024/06/12	0	0.00	1	41.00	40.80	-1	1,790	-0.06%
2024/06/11	1	42.15	0	0.00	41.90	1	1,804	0.06%
2024/06/05	1	43.10	1	42.80	42.95	0	1,924	0.00%
2024/06/03	1	41.50	1	42.10	42.15	0	1,908	0.00%
2024/05/31	0	0.00	4	41.29	41.30	-4	1,921	-0.21%
2024/05/29	5	40.30	5	40.00	40.05	0	1,895	0.00%
2024/05/28	0	0.00	1	39.85	39.80	-1	1,881	-0.05%
2024/05/23	1	39.60	5	39.70	39.70	-4	1,822	-0.22%
2024/05/21	1	41.65	0	0.00	41.25	1	1,786	0.06%
2024/05/20	1	41.75	2	42.30	41.80	-1	1,774	-0.06%
2024/05/16	2	41.53	2	42.00	41.70	0	1,777	0.00%
2024/05/15	3	40.75	1	40.80	40.85	2	1,755	0.11%
2024/05/14	2	42.15	2	43.20	41.65	0	1,706	0.00%
2024/05/13	8	44.51	1	44.30	44.05	7	1,666	0.42%
2024/05/10	1	43.40	17	43.11	44.00	-16	1,639	-0.98%
2024/05/09	6	45.13	3	45.80	43.50	3	1,599	0.19%
2024/05/08	5	46.78	3	45.50	45.50	2	1,554	0.13%
2024/05/07	1	53.60	6	50.60	50.40	-5	1,446	-0.35%
2024/05/06	0	0.00	1	50.60	51.80	-1	1,294	-0.08%
2024/05/03	2	47.35	2	47.55	47.95	0	1,211	0.00%
2024/05/02	3	44.72	2	45.65	47.00	1	1,154	0.09%
2024/04/29	4	43.05	1	43.75	43.55	3	1,049	0.29%
2024/04/26	1	40.10	1	41.00	41.00	0	986	0.00%
2024/04/17	5	38.50	15	38.61	38.65	-10	914	-1.09%
2024/04/16	0.2	37.65	0	0.00	37.90	0.2	902	0.03%
2024/04/11	0	0.00	15	41.10	41.10	-15	859	-1.75%
2024/04/09	2	40.08	3	40.58	41.35	-1	841	-0.12%
2024/04/08	7	39.66	0	0.00	39.95	7	829	0.84%
2024/04/03	0	0.00	10	39.55	39.55	-10	825	-1.21%
2024/04/01	3	39.47	0	0.00	39.40	3	818	0.37%
2024/03/26	3	39.53	0	0.00	39.55	3	837	0.36%
2024/03/22	2	39.85	0	0.00	39.85	2	820	0.24%
2024/03/21	2	39.85	3	39.60	39.95	-1	827	-0.12%
2024/03/15	4	39.58	1.1	39.77	38.85	2.9	841	0.34%
2024/03/13	1	38.50	2	38.63	38.95	-1	796	-0.13%
2024/03/12	3	38.05	1	38.06	38.50	2	794	0.25%
2024/03/11	5	39.22	5	39.66	38.05	0	795	0.00%
2024/03/08	1	36.25	0	0.00	36.20	1	677	0.15%
2024/03/06	55	36.14	1	36.00	35.95	54	666	8.10%
2024/02/26	1	35.40	0	0.00	35.40	1	696	0.14%
2024/02/22	0	0.00	0.1	35.80	35.75	-0.1	713	-0.01%
2024/02/20	1	36.15	0	0.00	35.80	1	723	0.14%