科嘉-KY (5215)-大昌券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.45
漲跌
▲0.95
漲幅
+2.00%
成交量
25張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	50.60	0	0.00	50.50	1	196	0.51%
2024/03/28	1	51.00	0	0.00	51.00	1	208	0.48%
2024/03/27	1	51.20	1	51.80	51.30	0	208	0.00%
2024/03/26	0	0.00	0.3	51.30	50.40	-0.3	207	-0.14%
2024/03/21	1	52.30	1	51.60	51.60	0	209	0.00%
2024/03/20	1	51.70	1	51.40	51.60	0	210	0.00%
2024/03/19	2	51.30	1	51.50	51.20	1	210	0.47%
2024/03/18	1	56.20	1	55.20	55.20	0	190	0.00%
2024/03/14	1	56.50	0	0.00	55.50	1	196	0.51%
2024/03/13	2	55.40	1	55.30	55.10	1	197	0.51%
2024/03/12	1	57.00	0	0.00	56.30	1	202	0.49%
2024/03/11	1	56.20	1	55.70	55.90	0	212	0.00%
2024/03/08	1	57.20	1	55.60	55.50	0	218	0.00%
2024/03/07	1	58.90	1	58.60	58.40	0	218	0.00%
2024/03/06	0	0.00	1	60.00	59.60	-1	218	-0.46%
2024/03/04	3	58.03	0	0.00	57.90	3	222	1.35%
2024/03/01	1	58.10	1	58.30	58.50	0	224	0.00%
2024/02/29	0.1	57.70	0	0.00	57.70	0.1	229	0.04%
2024/02/19	1	61.80	1	61.00	61.40	0	284	0.00%
2024/02/15	1	59.60	1	60.20	60.80	0	317	0.00%
2024/02/05	0.1	57.50	0	0.00	57.80	0.1	322	0.03%
2024/02/01	2	60.60	2	60.45	60.20	0	336	0.00%
2024/01/30	1	59.30	1	59.80	59.50	0	349	0.00%
2024/01/24	0	56.50	0	0.00	56.70	0	494	0.01%
2024/01/22	0.1	53.80	0	0.00	53.70	0.1	631	0.02%
2024/01/15	1	55.40	0	0.00	55.80	1	977	0.10%
2024/01/09	2	56.00	0	0.00	55.70	2	1,309	0.15%
2024/01/05	0	0.00	2	56.70	56.80	-2	1,559	-0.13%
2023/12/15	1	59.10	0	0.00	59.10	1	1,662	0.06%
2023/12/13	0	0.00	31	59.40	60.30	-31	1,681	-1.84%
2023/11/29	0	0.00	1	64.10	64.20	-1	2,076	-0.05%
2023/11/28	0	0.00	1	63.40	64.10	-1	2,092	-0.05%
2023/11/22	0	0.00	7	64.14	64.50	-7	2,077	-0.34%
2023/11/21	4	62.50	0	0.00	62.70	4	2,074	0.19%
2023/11/20	1	62.90	0	0.00	63.00	1	2,084	0.05%
2023/11/15	0	0.00	11	63.50	62.20	-11	2,062	-0.53%
2023/11/14	9	66.53	0	0.00	65.50	9	2,030	0.44%
2023/11/13	5	65.70	5	67.04	66.30	0	2,019	0.00%
2023/11/07	1	69.00	1	68.50	68.20	0	1,981	0.00%
2023/11/06	24	67.83	0	0.00	68.30	24	1,964	1.22%
2023/11/03	10	68.25	3	68.47	68.10	7	1,953	0.36%
2023/11/02	1	71.30	0	0.00	71.50	1	1,903	0.05%
2023/11/01	3	68.90	5	70.42	71.00	-2	1,862	-0.11%
2023/10/31	10	71.49	3	71.43	68.90	7	1,807	0.39%
2023/10/30	1	67.30	1	68.60	68.90	0	1,720	0.00%
2023/10/27	1	65.70	1	65.60	65.60	0	1,663	0.00%
2023/10/26	6	67.82	6	67.52	66.90	0	1,639	0.00%
2023/10/25	1	70.70	1	68.30	68.90	0	1,612	0.00%
2023/10/24	0	0.00	15	71.09	70.10	-15	1,556	-0.96%
2023/10/23	2	74.40	8	75.04	74.20	-6	1,483	-0.40%
2023/10/20	6	70.50	4	71.43	73.00	2	1,309	0.15%
2023/10/19	13	65.68	0	0.00	66.40	13	1,187	1.10%
2023/10/18	4	65.48	8	64.61	67.00	-4	1,152	-0.35%
2023/10/17	25	69.76	59	69.48	69.30	-34	1,090	-3.12%
2023/10/16	27	68.24	24	68.60	67.00	3	976	0.31%
2023/10/13	3	64.70	10	65.98	66.60	-7	824	-0.85%
2023/10/12	1	58.20	1	60.60	60.60	0	728	0.00%
2023/10/11	4	55.65	0	0.00	55.10	4	705	0.57%
2023/09/28	2	54.60	0	0.00	54.30	2	662	0.30%
2023/09/26	0	0.00	1	56.00	54.30	-1	653	-0.15%
2023/09/25	1	56.90	1	56.30	56.30	0	641	0.00%
2023/09/22	4	57.13	4	57.00	57.20	0	636	0.00%
2023/09/21	2	58.20	4	58.60	56.60	-2	629	-0.32%
2023/09/20	0	0.00	1	60.50	59.40	-1	619	-0.16%
2023/09/19	0	0.00	3	62.73	61.10	-3	607	-0.49%
2023/09/15	3	62.40	2	63.90	61.70	1	582	0.17%
2023/09/14	16	62.24	5	61.50	61.00	11	552	1.99%
2023/09/13	3	62.53	3	61.63	61.10	0	528	0.00%
2023/09/12	4	58.38	4	61.10	62.70	0	429	0.00%
2023/09/11	14	56.99	5	55.96	57.00	9	392	2.29%
2023/09/08	3	57.77	3	56.40	58.00	0	377	0.00%
2023/09/07	2	57.60	2	58.70	58.90	0	347	0.00%
2023/09/06	0	0.00	2	58.10	57.80	-2	328	-0.61%
2023/09/05	11	58.03	7	57.93	57.90	4	297	1.35%
2023/09/04	17	55.11	10	55.12	56.80	7	179	3.89%
2023/09/01	6	51.58	2	51.70	51.70	4	135	2.95%
2023/08/30	0	0.00	1	46.80	47.00	-1	116	-0.86%
2023/08/25	4	48.31	0	0.00	47.50	4	108	3.69%
2023/08/24	0	0.00	2	50.10	50.80	-2	95	-2.10%
2023/08/23	0	0.00	2	48.45	47.60	-2	79	-2.51%
2023/08/09	0	0.00	2	46.85	48.10	-2	69	-2.88%
2023/08/04	0	0.00	1	46.20	46.15	-1	65	-1.52%
2023/07/28	0	0.00	1	46.00	46.30	-1	63	-1.58%
2023/07/25	2	47.05	0	0.00	46.60	2	62	3.22%
2023/07/19	2	46.90	0	0.00	46.90	2	60	3.32%
2023/07/18	0	0.00	2	46.83	46.90	-2	59	-3.37%
2023/07/17	2	46.00	0	0.00	47.20	2	59	3.38%
2023/06/30	0	0.00	1	46.60	46.65	-1	51	-1.95%
2023/06/29	0	0.00	0	47.30	46.55	0	52	0.00%
2023/05/29	1	46.00	0	0.00	46.05	1	63	1.58%
2023/05/15	1	46.50	0	0.00	46.65	1	67	1.48%
2023/05/08	0	0.00	1	48.10	47.90	-1	74	-1.34%
2023/04/13	2	49.60	3	50.02	49.30	-1	95	-1.04%
2023/04/10	0	0.00	1	47.55	47.90	-1	92	-1.08%
2023/04/06	1	47.60	1	47.20	47.65	0	93	0.00%
2023/03/30	1	48.40	0	0.00	48.35	1	94	1.06%
2023/03/29	2	48.30	0	0.00	48.30	2	95	2.09%
2023/03/27	2	49.80	0	0.00	49.90	2	97	2.06%
2023/03/24	1	50.40	4	50.25	50.30	-3	100	-2.99%
2023/03/20	2	48.60	0	0.00	49.00	2	102	1.94%
2023/03/15	0	0.00	1	49.10	48.95	-1	109	-0.91%
2023/03/13	1	48.50	0	0.00	48.80	1	117	0.85%
2023/03/09	1	51.00	0	0.00	50.40	1	126	0.79%
2023/03/07	0	0.00	2	50.80	50.90	-2	127	-1.57%
2023/03/02	1	49.80	0	0.00	49.95	1	131	0.76%
2023/02/23	1	50.10	0	0.00	49.80	1	146	0.68%
2023/02/22	0	0.00	1	49.15	49.40	-1	153	-0.65%
2023/02/20	0	0.00	2	50.00	50.00	-2	163	-1.22%
2023/02/13	1	48.10	0	0.00	48.10	1	217	0.46%
2023/02/10	3	48.82	2	50.50	48.70	1	238	0.42%
2023/02/09	0	0.00	1	49.40	49.80	-1	294	-0.34%
2023/02/08	1	49.20	0	0.00	49.05	1	336	0.30%
2023/02/06	2	48.50	0	0.00	48.85	2	355	0.56%
2023/02/02	0	0.00	1	49.90	49.70	-1	377	-0.26%
2023/02/01	0	0.00	1	47.00	47.35	-1	450	-0.22%
2023/01/12	1	46.90	0	0.00	46.50	1	724	0.14%
2022/12/16	1	46.70	0	0.00	46.50	1	984	0.10%
2022/12/14	2	47.65	0	0.00	47.85	2	981	0.20%
2022/12/13	1	47.50	0	0.00	47.50	1	979	0.10%
2022/12/07	1	48.30	0	0.00	48.35	1	976	0.10%
2022/12/05	2	50.70	0	0.00	50.50	2	968	0.21%
2022/12/02	1	51.30	2	51.85	51.30	-1	963	-0.10%
2022/12/01	2	51.00	5	50.80	50.60	-3	957	-0.31%
2022/11/30	1	50.00	0	0.00	50.10	1	952	0.10%
2022/11/29	1	50.00	1	50.40	49.90	0	951	0.00%
2022/11/28	0	0.00	5	49.16	49.40	-5	949	-0.53%
2022/11/24	1	49.95	0	0.00	49.90	1	943	0.11%
2022/11/23	0	0.00	1	50.00	50.00	-1	940	-0.11%
2022/11/18	0	0.00	2	50.60	49.25	-2	929	-0.22%
2022/11/17	4	50.30	0	0.00	50.10	4	922	0.43%
2022/11/14	1	50.50	0	0.00	50.50	1	901	0.11%
2022/11/11	4	51.25	0	0.00	50.50	4	890	0.45%
2022/11/10	1	52.90	1	53.80	52.30	0	878	0.00%
2022/11/08	2	54.75	0	0.00	53.90	2	855	0.23%
2022/11/07	3	55.90	0	0.00	55.30	3	835	0.36%
2022/11/04	0	0.00	2	56.70	56.70	-2	776	-0.26%
2022/11/03	0	0.00	1	52.40	51.60	-1	734	-0.14%
2022/11/02	1	51.70	0	0.00	51.10	1	724	0.14%
2022/11/01	0	0.00	1	52.80	51.80	-1	715	-0.14%
2022/10/31	3	51.30	3	51.70	50.80	0	704	0.00%
2022/10/28	8	52.96	21	50.97	50.60	-13	688	-1.89%
2022/10/27	2	52.75	4	52.60	55.10	-2	608	-0.33%
2022/10/26	3	50.67	4	50.40	50.10	-1	575	-0.17%
2022/10/25	4	52.45	3	53.37	51.20	1	557	0.18%
2022/10/24	2	54.00	1	52.40	51.80	1	525	0.19%
2022/10/21	19	56.05	5	55.14	54.10	14	490	2.85%
2022/10/20	7	53.14	9	53.36	55.30	-2	404	-0.49%
2022/10/19	7	51.97	5	52.06	53.20	2	330	0.60%
2022/10/18	1	45.00	3	47.42	48.50	-2	244	-0.82%
2022/10/17	1	43.45	2	42.50	44.10	-1	229	-0.44%
2022/10/14	1	44.85	2	44.48	44.55	-1	224	-0.45%
2022/10/13	2	45.55	8	45.61	43.30	-6	218	-2.75%
2022/10/12	7	48.18	6	48.43	48.10	1	200	0.50%
2022/10/11	3	48.50	2	49.00	48.30	1	183	0.54%
2022/10/07	7	49.11	5	50.26	49.00	2	160	1.25%
2022/10/06	9	47.87	6	48.44	48.70	3	116	2.59%
2022/10/05	0	0.00	2	44.30	44.30	-2	71	-2.82%
2022/09/19	1	40.65	0	0.00	40.30	1	78	1.28%
2022/09/13	2	43.10	0	0.00	43.30	2	79	2.51%
2022/09/12	1	43.40	0	0.00	43.00	1	83	1.20%
2022/09/01	2	46.05	0	0.00	45.85	2	87	2.28%
2022/08/30	0	0.00	1	45.50	45.60	-1	86	-1.15%
2022/08/08	1	40.40	0	0.00	40.75	1	90	1.11%
2022/08/03	0	0.00	1	42.90	42.75	-1	93	-1.07%
2022/07/27	1	43.75	1	44.30	44.45	0	101	0.00%
2022/07/15	0	0.00	1	44.65	44.60	-1	127	-0.79%
2022/07/13	1	47.90	0	0.00	47.90	1	124	0.80%
2022/07/08	1	47.85	0	0.00	47.80	1	128	0.78%
2022/06/30	0	0.00	1	49.20	49.20	-1	132	-0.75%
2022/06/22	1	51.00	0	0.00	50.20	1	137	0.73%
2022/06/15	1	56.00	0	0.00	56.10	1	142	0.70%
2022/04/27	0	0.00	2	52.00	52.00	-2	157	-1.27%
2022/04/26	1	56.00	0	0.00	55.10	1	151	0.66%
2022/03/31	1	63.90	0	0.00	63.40	1	135	0.74%
2022/03/23	2	64.40	1	64.20	64.20	1	148	0.67%
2022/03/21	0	0.00	1	63.70	65.00	-1	152	-0.66%
2022/03/18	1	62.60	1	62.90	62.70	0	156	0.00%
2022/03/17	1	62.90	0	0.00	63.50	1	157	0.63%
2022/03/15	0	0.00	10	63.10	61.90	-10	172	-5.80%
2022/03/11	2	64.85	0	0.00	64.70	2	216	0.93%
2022/03/08	0	0.00	2	65.35	65.50	-2	357	-0.56%
2022/03/03	1	70.20	0	0.00	70.10	1	354	0.28%
2022/02/24	1	70.10	0	0.00	69.40	1	354	0.28%
2022/02/22	1	70.40	0	0.00	70.50	1	354	0.28%
2022/02/15	2	71.30	1	71.90	70.90	1	359	0.28%
2022/02/14	4	72.78	0	0.00	72.80	4	357	1.12%
2022/02/11	1	74.40	1	74.90	74.30	0	358	0.00%
2022/02/10	2	75.45	2	74.85	74.90	0	357	0.00%
2022/02/07	1	70.20	0	0.00	71.00	1	353	0.28%
2022/01/25	0	0.00	5	70.10	70.00	-5	350	-1.43%
2022/01/21	0	0.00	0.2	72.20	70.60	-0.2	352	-0.06%
2022/01/17	1	72.60	0	0.00	73.40	1	353	0.28%
2021/12/28	0.2	79.30	0	0.00	78.70	0.2	353	0.06%
2021/12/24	0	0.00	0.2	81.01	79.70	-0.2	357	-0.06%
2021/12/22	0	0.00	1	77.80	77.10	-1	346	-0.29%
2021/12/21	1	77.50	2	77.50	77.40	-1	345	-0.29%
2021/12/20	1	77.40	0	0.00	77.30	1	345	0.29%
2021/12/17	1	77.30	0	0.00	77.30	1	344	0.29%
2021/12/16	0	0.00	1	79.80	79.10	-1	342	-0.29%
2021/12/14	3.2	78.26	16	77.46	76.90	-12.8	338	-3.78%
2021/12/13	1	77.40	1	77.90	77.50	0	332	0.00%
2021/12/10	3	79.57	1	79.40	78.80	2	331	0.60%
2021/12/09	8	82.46	2	81.05	80.80	6	324	1.85%
2021/12/08	9	80.60	2	81.85	80.00	7	313	2.23%
2021/12/07	10	85.58	6	85.90	86.20	4	285	1.40%
2021/12/06	4	89.30	5	88.76	89.10	-1	266	-0.38%
2021/12/03	3	83.60	3	84.00	86.20	0	198	0.00%
2021/12/02	7	78.40	2	78.20	78.40	5	152	3.29%
2021/11/10	0	0.00	2	71.40	71.00	-2	172	-1.16%
2021/11/09	2	72.60	0	0.00	73.00	2	174	1.14%
2021/11/05	1	74.20	0	0.00	74.00	1	182	0.55%
2021/10/28	0	0.00	5	72.52	73.00	-5	206	-2.42%
2021/10/14	5	66.78	0	0.00	68.30	5	227	2.19%
2021/10/07	0	0.00	1	70.00	71.00	-1	229	-0.44%
2021/10/01	0	0.00	3	71.47	72.40	-3	240	-1.25%
2021/09/17	0	0.00	3	75.43	75.80	-3	300	-1.00%
2021/09/16	3	75.40	1	75.80	75.60	2	310	0.64%
2021/09/15	0	0.00	1	75.90	75.90	-1	317	-0.31%
2021/09/13	1	77.70	0	0.00	77.50	1	322	0.31%
2021/09/10	2	78.85	0	0.00	78.90	2	328	0.61%
2021/08/27	0	0.00	1	85.50	84.70	-1	353	-0.28%
2021/08/25	1	85.70	0	0.00	85.90	1	360	0.28%
2021/08/18	2	84.35	5	82.62	84.10	-3	368	-0.81%
2021/08/17	3	86.70	6	83.52	86.70	-3	353	-0.85%
2021/08/11	0	0.00	1	86.30	85.40	-1	372	-0.27%
2021/08/10	2	83.95	0	0.00	82.90	2	370	0.54%
2021/08/09	0	0.00	3	91.70	91.20	-3	363	-0.82%
2021/08/05	1	96.00	1	94.50	94.50	0	389	0.00%
2021/08/02	1	95.60	0	0.00	94.50	1	422	0.24%
2021/07/30	1	97.50	0	0.00	95.90	1	426	0.23%
2021/07/29	2	95.90	2	97.65	97.80	0	431	0.00%
2021/07/23	0	99.60	0	0.00	100.00	0	460	0.01%
2021/07/21	2	97.35	1	97.70	96.10	1	466	0.21%
2021/07/16	0	0.00	1	100.50	100.50	-1	484	-0.21%
2021/07/14	1	99.60	0	0.00	100.00	1	490	0.20%
2021/07/13	2	99.90	0	0.00	99.00	2	495	0.40%
2021/07/07	2	103.75	0	0.00	103.00	2	513	0.39%
2021/07/06	6	103.75	5	104.00	104.00	1	537	0.19%
2021/07/01	1	108.00	0	0.00	104.00	1	605	0.17%
2021/06/29	1	119.00	2	116.50	115.00	-1	597	-0.17%
2021/06/28	0	0.00	1	126.50	127.00	-1	594	-0.17%
2021/06/24	2	123.00	2	124.75	125.00	0	599	0.00%
2021/06/23	1	119.50	0	0.00	121.00	1	596	0.17%
2021/06/22	0	0.00	1	119.00	118.50	-1	601	-0.17%
2021/06/18	2	122.00	1	122.50	122.50	1	603	0.17%
2021/06/16	2	119.25	1	119.00	118.50	1	655	0.15%
2021/06/10	0	0.00	1	116.00	116.00	-1	700	-0.14%
2021/06/07	3	116.33	2	116.00	116.00	1	738	0.14%
2021/06/02	1	115.00	0	0.00	113.50	1	735	0.14%
2021/06/01	1	116.00	1	117.50	117.00	0	733	0.00%
2021/05/26	1	113.00	1	111.50	110.50	0	753	0.00%
2021/05/19	1	108.50	3	105.33	106.00	-2	755	-0.26%
2021/05/18	2	96.10	0	0.00	102.00	2	744	0.27%
2021/05/17	0.1	94.00	1	96.50	92.90	-0.9	751	-0.11%
2021/05/14	1	102.50	1	102.50	101.00	0	749	0.00%
2021/05/13	1	100.00	0	0.00	99.80	1	740	0.14%
2021/05/12	1	102.00	0	0.00	102.00	1	725	0.14%
2021/05/06	0	0.00	0	120.00	118.50	0	718	0.00%
2021/05/05	0	0.00	2	118.50	118.00	-2	730	-0.27%
2021/05/04	1	119.50	2	120.50	120.50	-1	754	-0.13%
2021/05/03	0	0.00	10	127.80	124.00	-10	759	-1.32%
2021/04/28	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/26	3	131.50	0	0.00	131.50	3	761	0.39%
2021/04/22	1	135.50	0	0.00	133.00	1	762	0.13%
2021/04/20	0	0.00	1	138.50	137.50	-1	781	-0.13%
2021/04/15	3.1	139.18	3	138.83	139.50	0.1	802	0.01%
2021/04/14	1	137.50	1	142.50	137.50	0	803	0.00%
2021/04/12	1	150.00	2	149.50	144.50	-1	791	-0.13%
2021/04/08	4	145.75	4	145.13	147.50	0	749	0.00%
2021/04/07	2	139.50	1	139.00	139.00	1	710	0.14%
2021/03/30	11.7	139.33	2	141.00	140.50	9.7	724	1.33%
2021/03/29	2	136.75	0	0.00	136.50	2	709	0.28%
2021/03/26	0	0.00	1	137.50	138.00	-1	707	-0.14%
2021/03/25	1	136.00	0	0.00	136.00	1	710	0.14%
2021/03/24	3	138.17	10	138.00	138.50	-7	706	-0.99%
2021/03/23	1	139.00	3	141.50	139.00	-2	709	-0.28%
2021/03/22	1	144.00	2	140.00	139.00	-1	706	-0.14%
2021/03/19	3	147.67	3	145.83	145.00	0	694	0.00%
2021/03/18	1	144.50	5	143.70	144.50	-4	664	-0.60%
2021/03/16	1	138.50	1	140.00	138.50	0	648	0.00%
2021/03/15	1	138.50	0	0.00	140.00	1	646	0.15%
2021/03/12	1	137.50	0	0.00	137.00	1	644	0.16%
2021/03/10	1	133.00	1	131.50	131.50	0	660	0.00%
2021/02/04	3	130.00	0	0.00	130.00	3	876	0.34%
2021/02/02	2	131.00	0	0.00	131.00	2	957	0.21%
2021/02/01	0	0.00	8	129.50	130.50	-8	981	-0.81%
2021/01/28	2	141.25	13	138.58	137.00	-11	1,017	-1.08%
2021/01/27	3	142.00	4	142.00	141.00	-1	1,029	-0.10%
2021/01/26	1	142.00	6	140.50	140.00	-5	1,053	-0.47%
2021/01/25	6	138.58	6	139.25	138.50	0	1,038	0.00%
2021/01/22	1	135.00	9	136.11	136.00	-8	1,037	-0.77%
2021/01/20	1	130.00	1	129.00	129.00	0	1,082	0.00%
2021/01/19	1	133.50	1	134.50	131.50	0	1,093	0.00%
2021/01/18	1	131.00	1	132.50	132.50	0	1,104	0.00%
2021/01/15	0	0.00	1	137.00	132.50	-1	1,124	-0.09%
2021/01/14	4.1	138.88	3	139.50	138.50	1.1	1,139	0.09%
2021/01/13	10	136.00	0.1	136.00	136.00	10	1,197	0.83%
2021/01/12	21	133.98	13	133.08	131.00	8	1,268	0.63%
2021/01/11	1	128.00	1	129.50	131.00	0	1,284	0.00%
2021/01/08	4	132.63	2	133.50	129.50	2	1,352	0.15%
2021/01/07	2	132.00	1	131.00	132.00	1	1,378	0.07%
2021/01/06	9	129.67	1	128.50	128.50	8	1,390	0.58%
2020/12/29	1	130.50	1	131.50	132.50	0	1,513	0.00%
2020/12/28	0	0.00	2	128.00	126.50	-2	1,527	-0.13%
2020/12/22	2	133.50	0	0.00	133.00	2	1,640	0.12%
2020/12/21	1	136.00	0	0.00	134.00	1	1,685	0.06%
2020/12/17	0	0.00	1	136.00	137.00	-1	1,763	-0.06%
2020/12/16	0	0.00	1	135.00	135.00	-1	1,770	-0.06%
2020/12/14	0	0.00	1	139.00	137.50	-1	1,792	-0.06%
2020/12/11	5	140.30	1	139.50	139.00	4	1,814	0.22%
2020/12/09	5.7	140.62	0	0.00	141.00	5.7	1,858	0.30%
2020/12/08	0	0.00	0.1	142.00	141.00	-0.1	1,969	-0.01%
2020/12/07	1	141.00	0	0.00	141.00	1	2,011	0.05%
2020/12/04	1	139.00	1	139.50	136.50	0	2,034	0.00%
2020/12/03	2	139.00	0	0.00	139.50	2	2,095	0.10%
2020/12/01	6	141.42	3	144.00	141.00	3	2,250	0.13%
2020/11/26	3	147.50	0	0.00	147.50	3	2,365	0.13%
2020/11/25	3	144.50	0	0.00	145.50	3	2,460	0.12%
2020/11/24	8	147.00	8	145.50	145.50	0	2,531	0.00%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/19	4	147.38	3	147.33	146.00	1	2,644	0.04%
2020/11/17	1	155.00	0	0.00	152.00	1	2,728	0.04%
2020/11/16	9	150.61	10	151.80	151.50	-1	2,779	-0.04%
2020/11/13	1	145.50	1	147.00	146.00	0	2,840	0.00%
2020/11/12	3	148.83	1	146.00	146.50	2	2,917	0.07%
2020/11/11	8	149.38	0	0.00	149.00	8	2,989	0.27%
2020/11/10	7	156.14	0	0.00	154.50	7	3,029	0.23%
2020/11/09	0	0.00	2	162.75	163.00	-2	3,029	-0.07%
2020/11/06	8	158.81	10	156.00	156.00	-2	3,059	-0.07%
2020/11/05	1	158.00	0	0.00	158.00	1	3,053	0.03%
2020/11/04	0	0.00	13	158.23	162.00	-13	3,040	-0.43%
2020/11/03	1	158.50	3	158.67	157.00	-2	3,027	-0.07%
2020/11/02	6	150.75	0	0.00	151.50	6	3,025	0.20%
2020/10/30	1	153.00	0	0.00	153.00	1	3,055	0.03%
2020/10/28	7	159.21	4	165.38	158.00	3	3,050	0.10%
2020/10/22	1	161.00	2	162.50	162.00	-1	3,068	-0.03%
2020/10/21	1	166.50	12	166.67	165.00	-11	3,081	-0.36%
2020/10/20	32	161.53	24	161.58	163.50	8	3,097	0.26%
2020/10/19	1	155.50	1	157.00	157.00	0	3,139	0.00%
2020/10/16	8	155.44	21	154.60	152.50	-13	3,218	-0.40%
2020/10/15	2	149.50	1	151.00	148.00	1	3,211	0.03%
2020/10/14	1	151.50	1	150.50	151.50	0	3,227	0.00%
2020/10/13	13	149.65	12	150.17	150.00	1	3,338	0.03%
2020/10/08	0	0.00	1	146.00	148.00	-1	3,387	-0.03%
2020/10/06	1	148.00	1	149.00	146.50	0	3,456	0.00%
2020/10/05	7	145.79	7	143.07	144.00	0	3,486	0.00%
2020/09/30	4	134.38	3	136.33	137.50	1	3,523	0.03%
2020/09/29	4	135.25	0	0.00	134.50	4	3,556	0.11%
2020/09/25	13	138.88	15	138.97	134.50	-2	3,657	-0.05%
2020/09/24	3	143.50	2	146.00	142.50	1	3,773	0.03%
2020/09/23	3	151.33	2	152.75	152.50	1	3,743	0.03%
2020/09/22	13	151.19	2	154.00	149.00	11	3,771	0.29%
2020/09/18	6	160.92	1	161.50	160.50	5	3,958	0.13%
2020/09/17	0	0.00	2	161.75	160.50	-2	4,106	-0.05%
2020/09/16	5	161.50	0	0.00	162.00	5	4,163	0.12%
2020/09/15	3	161.83	2	161.00	161.00	1	4,209	0.02%
2020/09/14	1	160.00	0	0.00	163.00	1	4,241	0.02%
2020/09/11	7	159.57	12	159.92	158.50	-5	4,238	-0.12%
2020/09/10	4	172.00	1	174.50	171.50	3	4,150	0.07%
2020/09/09	5	165.90	6	166.83	169.00	-1	4,132	-0.02%
2020/09/08	4	174.13	3	172.17	170.50	1	4,129	0.02%
2020/09/07	23	176.91	22	176.18	170.00	1	4,094	0.02%
2020/09/04	5	168.50	2	167.75	168.50	3	4,012	0.07%
2020/09/03	5	173.50	5	171.90	170.00	0	4,002	0.00%
2020/09/02	2	170.25	0	0.00	172.00	2	4,024	0.05%
2020/09/01	6	175.42	2	176.00	176.00	4	4,122	0.10%
2020/08/31	5	173.90	6	172.67	170.00	-1	4,196	-0.02%
2020/08/28	3	164.17	15	167.00	165.00	-12	4,139	-0.29%
2020/08/27	0	0.00	2	158.25	157.00	-2	4,081	-0.05%
2020/08/26	4	161.50	6	159.00	158.50	-2	4,098	-0.05%
2020/08/25	1	161.50	4	160.50	160.50	-3	4,121	-0.07%
2020/08/24	2	147.00	2	148.00	151.50	0	4,062	0.00%
2020/08/21	16.1	154.13	6	151.25	150.00	10.1	4,055	0.25%
2020/08/20	7	147.79	2	150.50	143.00	5	4,059	0.12%
2020/08/19	1	160.00	5	164.30	158.50	-4	4,083	-0.10%
2020/08/18	2	169.75	4	171.50	169.50	-2	4,036	-0.05%
2020/08/17	4	173.63	6	174.92	177.00	-2	4,178	-0.05%
2020/08/14	1	174.00	3	172.33	175.50	-2	4,129	-0.05%
2020/08/13	4	156.75	1	164.00	164.00	3	4,066	0.07%
2020/08/12	11	154.05	10	153.50	161.00	1	4,024	0.02%
2020/08/11	0	0.00	1	151.50	146.50	-1	3,980	-0.03%
2020/08/10	0	0.00	5	147.20	148.00	-5	4,003	-0.12%
2020/08/07	1	146.00	1	146.00	146.00	0	4,013	0.00%
2020/08/06	8	145.94	3	143.00	145.00	5	4,030	0.12%
2020/08/05	2	151.75	5	153.00	152.00	-3	4,042	-0.07%
2020/08/04	0	0.00	8	145.81	149.00	-8	4,024	-0.20%
2020/08/03	2	141.00	0	0.00	141.50	2	4,033	0.05%
2020/07/31	4	144.50	5	145.70	145.50	-1	4,042	-0.02%
2020/07/30	4	143.13	2	142.50	142.50	2	4,038	0.05%
2020/07/29	0	0.00	5	140.20	141.50	-5	4,059	-0.12%
2020/07/28	5	137.90	5	139.30	135.00	0	4,050	0.00%
2020/07/27	2	139.25	1	147.00	141.00	1	4,104	0.02%
2020/07/24	4	150.13	4	151.88	144.50	0	4,213	0.00%
2020/07/23	9	149.61	11	149.09	149.50	-2	4,142	-0.05%
2020/07/22	10	137.80	11	141.27	147.50	-1	4,026	-0.02%
2020/07/21	2	133.75	8	134.75	137.00	-6	3,925	-0.15%
2020/07/20	10	125.70	23	125.02	126.50	-13	3,919	-0.33%
2020/07/17	32	135.16	23	136.00	130.00	9	3,894	0.23%
2020/07/16	27	139.67	19	137.55	141.00	8	3,786	0.21%
2020/07/15	10	132.15	7	132.36	128.50	3	3,705	0.08%
2020/07/14	8	133.25	1	139.00	130.50	7	3,736	0.19%
2020/07/13	4	140.88	6	139.58	136.00	-2	3,711	-0.05%
2020/07/10	15	148.03	8	147.63	145.00	7	3,695	0.19%
2020/07/09	8	148.06	9	149.44	141.50	-1	3,670	-0.03%
2020/07/08	3	146.50	7	149.57	146.00	-4	3,643	-0.11%
2020/07/07	18	143.28	20	142.28	139.50	-2	3,657	-0.05%
2020/07/06	8	146.88	6	148.67	148.50	2	3,629	0.06%
2020/07/03	7	150.50	11	150.23	150.00	-4	3,655	-0.11%
2020/07/02	3	143.00	0	0.00	143.00	3	3,518	0.09%
2020/07/01	10	129.25	8	128.75	130.00	2	3,517	0.06%
2020/06/30	8	128.25	9	127.39	126.00	-1	3,458	-0.03%
2020/06/29	3	126.50	8	127.56	124.50	-5	3,353	-0.15%
2020/06/24	49	120.44	35.1	117.98	119.00	13.9	3,228	0.43%
2020/06/23	10	111.90	12	113.96	116.50	-2	3,087	-0.06%
2020/06/22	5	106.40	4	108.00	106.00	1	3,020	0.03%
2020/06/19	3	107.50	11	106.27	106.50	-8	2,961	-0.27%
2020/06/18	6	100.92	0	0.00	103.00	6	2,915	0.21%
2020/06/17	0	0.00	1	100.00	100.50	-1	2,894	-0.03%
2020/06/16	11	99.13	7.1	98.36	98.10	3.9	2,875	0.14%
2020/06/15	7	97.07	5.3	96.86	94.50	1.7	2,862	0.06%
2020/06/12	1	98.00	8	97.10	99.80	-7	2,837	-0.25%
2020/06/11	3	106.17	1	106.50	103.50	2	2,808	0.07%
2020/06/10	4	103.50	2	104.00	104.00	2	2,760	0.07%
2020/06/09	1	101.50	0	0.00	101.50	1	2,752	0.04%
2020/06/08	12	104.13	13	104.19	103.00	-1	2,706	-0.04%
2020/06/05	2	108.25	4	105.48	109.00	-2	2,569	-0.08%
2020/06/04	6	97.95	4	97.43	99.20	2	2,428	0.08%
2020/06/03	9	95.77	0	0.00	96.50	9	2,379	0.38%
2020/06/02	3	95.27	8	93.80	94.50	-5	2,353	-0.21%
2020/06/01	2	97.00	2	97.35	99.10	0	2,307	0.00%
2020/05/29	6	95.35	3	95.70	96.00	3	2,247	0.13%
2020/05/28	2	94.00	2	94.45	94.00	0	2,204	0.00%
2020/05/27	1	95.20	1	96.50	94.00	0	2,171	0.00%
2020/05/26	3	94.83	2	95.65	94.50	1	2,093	0.05%
2020/05/25	2	87.50	4	88.23	89.60	-2	1,988	-0.10%
2020/05/22	16	82.11	20	82.43	81.50	-4	1,943	-0.21%
2020/05/21	0	0.00	1	74.00	78.90	-1	1,707	-0.06%
2020/05/20	5	72.12	4	71.80	71.80	1	1,656	0.06%
2020/05/19	6	72.47	5	71.56	72.10	1	1,647	0.06%
2020/05/18	1	72.20	3	72.53	71.50	-2	1,640	-0.12%
2020/05/15	13	71.99	11	72.05	72.00	2	1,630	0.12%
2020/05/14	1	70.20	1	72.20	69.80	0	1,594	0.00%
2020/05/13	1	72.70	1	72.90	71.80	0	1,575	0.00%
2020/05/12	5	72.74	2	74.70	71.60	3	1,551	0.19%
2020/05/11	1	75.00	0	0.00	75.30	1	1,504	0.07%
2020/05/08	6	77.07	7	76.94	75.30	-1	1,485	-0.07%
2020/05/07	4	75.48	3	75.70	76.20	1	1,466	0.07%
2020/05/06	2	74.10	0	0.00	74.10	2	1,443	0.14%
2020/05/05	6	75.65	6	75.55	75.70	0	1,426	0.00%
2020/05/04	14	74.12	15	73.96	73.60	-1	1,395	-0.07%
2020/04/30	3	76.53	2	77.90	75.70	1	1,373	0.07%
2020/04/29	6	73.78	10	73.80	76.70	-4	1,295	-0.31%
2020/04/28	1	70.20	3	70.67	69.80	-2	1,156	-0.17%
2020/04/27	1	69.80	1	70.40	70.00	0	1,146	0.00%
2020/04/24	1	69.40	2	70.10	68.90	-1	1,148	-0.09%
2020/04/23	5	69.56	2	69.60	68.80	3	1,135	0.26%
2020/04/22	1	66.10	7	65.87	67.80	-6	1,081	-0.55%
2020/04/21	6	66.15	2	66.30	64.70	4	1,067	0.37%
2020/04/20	2	66.80	2	67.95	67.20	0	1,056	0.00%
2020/04/17	8	70.84	0	0.00	67.00	8	1,049	0.76%
2020/04/16	4	68.80	4	69.63	70.10	0	980	0.00%
2020/04/15	1	69.10	0	0.00	69.60	1	989	0.10%
2020/04/14	2	68.20	4	69.25	70.50	-2	966	-0.21%
2020/04/13	2	68.75	0	0.00	68.20	2	937	0.21%
2020/04/10	7	69.94	8	68.98	71.20	-1	896	-0.11%
2020/04/09	0	0.00	5	69.20	66.00	-5	820	-0.61%
2020/04/08	10	70.00	5	69.64	69.70	5	777	0.64%
2020/04/07	0	0.00	2	65.40	66.40	-2	692	-0.29%
2020/04/06	0	0.00	1	58.00	60.40	-1	652	-0.15%
2020/03/30	0	0.00	1	56.70	56.70	-1	625	-0.16%
2020/03/25	0	0.00	1	57.00	55.40	-1	599	-0.17%
2020/03/24	1	51.60	2	51.80	53.20	-1	627	-0.16%
2020/03/23	0	0.00	1	50.20	49.90	-1	644	-0.16%
2020/03/20	0	0.00	1	49.90	49.90	-1	638	-0.16%
2020/03/19	1	49.50	0	0.00	45.40	1	631	0.16%
2020/03/18	0	0.00	3	51.67	50.40	-3	621	-0.48%
2020/03/17	4	49.59	2	48.30	48.50	2	629	0.32%
2020/03/16	0	0.00	3	51.50	49.05	-3	617	-0.49%
2020/03/12	0	0.00	1	50.90	51.10	-1	592	-0.17%
2020/03/11	0	0.00	2	52.00	52.80	-2	594	-0.34%
2020/03/10	1	50.50	0	0.00	51.10	1	591	0.17%
2020/03/05	0	0.00	1	55.20	55.00	-1	608	-0.16%
2020/03/04	1	53.20	0	0.00	53.10	1	631	0.16%
2020/02/26	1	58.70	0	0.00	58.10	1	803	0.12%
2020/02/21	0	0.00	1	60.80	60.60	-1	858	-0.12%
2020/02/20	1	61.00	0	0.00	60.50	1	879	0.11%
2020/02/19	1	62.00	0	0.00	61.90	1	941	0.11%
2020/02/17	3	61.80	0	0.00	61.60	3	1,207	0.25%
2020/02/14	0	0.00	1	62.50	62.50	-1	1,207	-0.08%
2020/02/13	2	61.25	0	0.00	60.70	2	1,212	0.16%
2020/02/12	0	0.00	1	61.90	61.80	-1	1,218	-0.08%
2020/02/10	0	0.00	1	59.40	59.20	-1	1,275	-0.08%
2020/02/05	1	58.90	0	0.00	58.20	1	1,360	0.07%
2020/01/30	1	60.30	1	60.30	60.30	0	1,437	0.00%
2020/01/20	0	0.00	2	66.45	67.00	-2	1,441	-0.14%
2020/01/15	2	65.20	0	0.00	65.20	2	1,489	0.13%
2020/01/14	0	0.00	1	63.90	64.80	-1	1,523	-0.07%
2020/01/09	11	62.32	10	62.72	63.60	1	1,845	0.05%
2020/01/08	0	0.00	1	62.10	60.70	-1	2,027	-0.05%
2020/01/07	1	61.00	1	61.30	61.00	0	2,140	0.00%
2020/01/06	0	0.00	1	62.50	61.60	-1	2,151	-0.05%
2020/01/02	0	0.00	1	63.20	63.50	-1	2,257	-0.04%
2019/12/31	0	0.00	2	62.00	62.60	-2	2,386	-0.08%
2019/12/27	0	0.00	2	62.90	62.50	-2	2,396	-0.08%
2019/12/25	0	0.00	2	62.30	62.30	-2	2,429	-0.08%
2019/12/23	0	0.00	2	63.40	63.80	-2	2,451	-0.08%
2019/12/20	7	64.21	4	63.88	63.90	3	2,471	0.12%
2019/12/19	6	63.27	4	63.05	63.50	2	2,483	0.08%
2019/12/18	1	66.60	10	65.97	66.00	-9	2,580	-0.35%
2019/12/17	2	68.10	0	0.00	68.30	2	2,619	0.08%
2019/12/16	1	68.50	7	68.59	68.20	-6	2,616	-0.23%
2019/12/13	5	68.62	3	68.60	68.20	2	2,627	0.08%
2019/12/12	1	68.10	3	69.73	68.10	-2	2,631	-0.08%
2019/12/11	1	68.40	1	68.30	68.10	0	2,630	0.00%
2019/12/09	2	68.20	1	68.60	68.50	1	2,823	0.04%
2019/12/06	1	69.50	0	0.00	69.00	1	2,869	0.03%
2019/12/05	1	69.50	0	0.00	70.00	1	2,896	0.03%
2019/12/03	2	68.80	0	0.00	69.00	2	2,933	0.07%
2019/12/02	3	69.67	3	70.17	68.80	0	2,946	0.00%
2019/11/29	2	72.35	7	71.33	70.50	-5	2,950	-0.17%
2019/11/28	3	73.50	1	73.20	73.70	2	2,957	0.07%
2019/11/27	15	74.73	7	74.76	74.20	8	3,026	0.26%
2019/11/26	8	70.61	6	71.48	71.60	2	3,006	0.07%
2019/11/25	7	70.40	5	70.50	69.60	2	3,082	0.06%
2019/11/22	1	69.20	0	0.00	68.20	1	3,084	0.03%
2019/11/21	0	0.00	1	68.90	69.00	-1	3,107	-0.03%
2019/11/20	4	68.23	3	68.30	68.60	1	3,108	0.03%
2019/11/19	3	69.90	1	70.70	70.10	2	3,120	0.06%
2019/11/18	4	69.80	5	70.36	70.90	-1	3,140	-0.03%
2019/11/15	7	76.11	11	76.89	74.00	-4	3,147	-0.13%
2019/11/14	22	70.11	30	71.02	72.90	-8	3,004	-0.27%
2019/11/12	2	67.85	2	68.30	68.30	0	3,130	0.00%
2019/11/11	1	67.60	2	67.90	67.60	-1	3,195	-0.03%
2019/11/08	3	69.90	0	0.00	70.20	3	3,270	0.09%
2019/11/07	1	69.20	8	69.14	70.10	-7	3,279	-0.21%
2019/11/06	32	68.70	30	69.71	67.50	2	3,310	0.06%
2019/11/05	8	67.21	7	67.66	67.50	1	3,279	0.03%
2019/11/04	6	70.22	2	69.10	69.10	4	3,266	0.12%
2019/11/01	2	70.15	4	69.65	70.10	-2	3,282	-0.06%
2019/10/31	0	0.00	1	69.70	69.00	-1	3,283	-0.03%
2019/10/30	6	71.20	5	71.78	70.00	1	3,362	0.03%
2019/10/29	8	73.09	2	75.00	70.20	6	3,411	0.18%
2019/10/28	1	75.00	4	74.50	74.60	-3	3,446	-0.09%
2019/10/25	4	75.13	0	0.00	73.60	4	3,452	0.12%
2019/10/24	2	76.10	6	76.23	76.70	-4	3,460	-0.12%
2019/10/23	7	76.60	16	76.81	76.30	-9	3,469	-0.26%
2019/10/22	17	76.95	12.1	77.74	77.00	5	3,459	0.14%
2019/10/21	22	78.40	7	80.00	78.60	15	3,475	0.43%
2019/10/18	17	77.12	17	77.98	78.70	0	3,530	0.00%
2019/10/17	47	80.32	46.1	80.18	77.80	0.9	3,564	0.03%
2019/10/16	12	74.98	19	75.79	77.20	-7	3,355	-0.21%
2019/10/15	10	67.63	14	67.73	70.20	-4	3,165	-0.13%
2019/10/14	4	63.90	3	64.00	63.90	1	3,056	0.03%
2019/10/09	7	65.10	2	65.35	64.00	5	3,049	0.16%
2019/10/08	5	65.78	12	64.26	64.10	-7	3,034	-0.23%
2019/10/07	12	65.14	16	66.00	67.40	-4	2,989	-0.13%
2019/10/03	11	62.58	0	0.00	62.50	11	2,916	0.38%
2019/10/02	3	62.33	3	62.97	61.80	0	2,922	0.00%
2019/10/01	4	60.58	4	60.23	60.70	0	2,926	0.00%
2019/09/27	3	60.10	13	61.10	59.90	-10	2,931	-0.34%
2019/09/26	1.2	61.55	0	0.00	61.90	1.2	2,933	0.04%
2019/09/25	4	63.35	7	63.36	63.20	-3	2,936	-0.10%
2019/09/24	9	63.00	5	64.10	62.20	4	2,923	0.14%
2019/09/23	11	66.16	14	66.45	64.30	-3	2,925	-0.10%
2019/09/20	13	63.72	10	63.56	65.10	3	2,820	0.11%
2019/09/19	14	60.58	0	0.00	60.70	14	2,749	0.51%
2019/09/18	0	0.00	16	60.23	60.30	-16	2,745	-0.58%
2019/09/17	5	62.70	6	62.10	61.60	-1	2,729	-0.04%
2019/09/16	4	62.33	2	61.90	61.40	2	2,718	0.07%
2019/09/12	7	64.53	7	64.76	64.40	0	2,691	0.00%
2019/09/11	17	63.94	21	63.74	65.50	-4	2,620	-0.15%
2019/09/10	29	60.44	11	59.49	61.00	18	2,491	0.72%
2019/09/09	4	58.00	12	56.58	56.10	-8	2,438	-0.33%
2019/09/06	6	61.92	6	62.67	61.80	0	2,397	0.00%
2019/09/05	2	62.25	6	63.17	62.10	-4	2,376	-0.17%
2019/09/04	3	62.30	2	63.55	62.00	1	2,349	0.04%
2019/09/03	2	63.00	3	64.03	62.90	-1	2,330	-0.04%
2019/09/02	4	63.30	1	63.80	63.30	3	2,306	0.13%
2019/08/30	14	64.51	12	65.19	62.30	2	2,269	0.09%
2019/08/29	6	62.35	7	61.73	62.30	-1	2,172	-0.05%
2019/08/28	29	61.07	28	61.08	61.70	1	2,092	0.05%
2019/08/27	8	56.98	10	56.64	57.60	-2	1,983	-0.10%
2019/08/26	16	57.32	14	57.77	56.20	2	1,949	0.10%
2019/08/23	4	59.25	7	59.36	58.40	-3	1,914	-0.16%
2019/08/22	6	61.57	3	61.60	60.10	3	1,893	0.16%
2019/08/21	4	61.05	4	60.60	61.50	0	1,850	0.00%
2019/08/20	19	63.42	21	63.37	61.00	-2	1,806	-0.11%
2019/08/19	4	67.18	0	0.00	65.80	4	1,733	0.23%
2019/08/16	11	67.36	2	67.15	67.50	9	1,690	0.53%
2019/08/15	17	66.59	11	66.68	65.20	6	1,621	0.37%
2019/08/14	6	62.30	6	63.30	64.60	0	1,470	0.00%
2019/08/13	8	57.91	7	58.24	58.80	1	1,397	0.07%
2019/08/12	3	54.90	4	55.00	55.00	-1	1,310	-0.08%
2019/08/08	4	53.70	0	0.00	52.80	4	1,262	0.32%
2019/08/02	0	0.00	1	49.10	49.10	-1	1,133	-0.09%
2019/08/01	11	54.56	11	54.63	51.80	0	1,105	0.00%
2019/07/31	2	53.00	2	51.60	53.30	0	1,011	0.00%
2019/07/30	7	48.84	7	49.98	51.80	0	927	0.00%
2019/07/26	1	48.75	1	49.00	48.50	0	831	0.00%
2019/07/25	1	50.20	2	49.50	49.80	-1	802	-0.12%
2019/07/23	0	51.50	1	52.00	51.70	-1	744	-0.13%
2019/07/22	19	51.51	18	51.95	53.00	1	686	0.15%
2019/07/18	3	45.70	3	46.15	44.60	0	488	0.00%
2019/07/17	0	0.00	2	44.30	44.20	-2	457	-0.44%
2019/07/15	0	0.00	3	44.58	43.70	-3	417	-0.72%
2019/07/12	0	0.00	2	44.75	44.75	-2	405	-0.49%
2019/07/11	1	45.80	27	44.41	46.20	-26	393	-6.61%
2019/07/10	20	44.61	0	0.00	44.90	20	360	5.55%
2019/07/09	3	43.50	1	43.65	43.05	2	322	0.62%
2019/07/05	12	42.00	0	0.00	43.15	12	268	4.47%
2019/07/04	0	0.00	5	39.95	39.80	-5	233	-2.14%
2019/07/03	0	0.00	2	40.10	39.90	-2	220	-0.91%
2019/07/02	5	40.10	0	0.00	38.35	5	201	2.48%
2019/07/01	14	37.95	59	37.74	38.05	-45	183	-24.57%
2019/06/19	0	0.00	5	33.20	33.25	-5	119	-4.17%
2019/06/18	0	0.00	10	33.25	33.20	-10	118	-8.41%
2019/06/03	0	0.00	1	31.30	31.60	-1	124	-0.80%
2019/05/31	5	31.20	0	0.00	31.20	5	124	4.01%
2019/05/30	5	31.20	0	0.00	31.25	5	124	4.00%
2019/04/26	0	0.00	20	32.01	32.00	-20	139	-14.37%
2019/04/17	0	0.00	10	33.45	33.10	-10	150	-6.64%
2019/04/08	20	31.70	0	0.00	31.50	20	144	13.85%
2019/04/03	0	0.00	1	31.50	31.50	-1	144	-0.69%
2019/04/01	0	0.00	1	31.55	31.05	-1	149	-0.67%
2019/03/29	6	31.58	0	0.00	31.50	6	141	4.24%
2019/03/27	2	32.70	0	0.00	32.65	2	132	1.51%
2019/03/22	0	0.00	3	32.40	32.90	-3	138	-2.17%
2019/03/06	10	31.35	0	0.00	31.60	10	207	4.82%
2019/02/20	0	0.00	5	31.50	31.55	-5	219	-2.27%
2019/02/19	0	0.00	5	31.50	31.55	-5	221	-2.26%
2019/01/30	1	30.75	0	0.00	31.10	1	229	0.44%
2019/01/25	1	30.00	0	0.00	30.40	1	223	0.45%
2019/01/16	1	30.10	0	0.00	30.00	1	216	0.46%
2019/01/11	0	0.00	5	29.85	30.00	-5	210	-2.38%
2018/12/12	5	30.10	0	0.00	29.75	5	159	3.14%
2018/08/30	0	0.00	2	27.30	27.35	-2	57	-3.48%
2018/08/29	10	27.35	0	0.00	27.05	10	55	17.93%
2018/07/24	0	0.00	8	25.25	25.25	-8	44	-17.98%
2018/07/17	3	25.17	0	0.00	25.25	3	42	7.01%
2018/07/16	5	25.40	0	0.00	25.00	5	42	11.72%
2018/01/25	0	0.00	6	26.30	26.30	-6	72	-8.22%
2018/01/19	0	0.00	1	26.65	26.65	-1	66	-1.51%
2018/01/15	10	26.75	0	0.00	26.65	10	90	11.11%