東科-KY (5225)-大昌券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	109.50	1.2	109.58	109.50	0.8	2,329	0.03%
2024/05/09	1	118.50	0	0.00	114.00	1	2,296	0.04%
2024/05/07	0	0.00	2	118.50	119.50	-2	2,258	-0.09%
2024/05/03	0	0.00	6.1	119.81	119.50	-6.1	2,225	-0.27%
2024/04/30	0.3	110.00	1	111.00	112.00	-0.7	2,195	-0.03%
2024/04/29	1.1	112.45	0	0.00	111.00	1.1	2,207	0.05%
2024/04/26	0	0.00	1	114.00	112.00	-1	2,196	-0.05%
2024/04/25	5	113.10	10	113.00	111.50	-5	2,185	-0.23%
2024/04/24	4	118.75	3	119.17	119.50	1	2,160	0.05%
2024/04/19	7	114.57	1	116.00	115.50	6	2,143	0.28%
2024/04/18	1	114.50	1	114.00	113.50	0	2,126	0.00%
2024/04/15	1	115.50	0	0.00	115.00	1	2,116	0.05%
2024/04/12	0	0.00	1	114.50	115.00	-1	2,296	-0.04%
2024/04/11	1	115.00	18	114.83	115.00	-17	2,390	-0.71%
2024/04/09	9	124.28	48	116.58	119.00	-39	2,403	-1.62%
2024/04/08	23	122.15	2	122.00	119.00	21	2,353	0.89%
2024/04/02	4	122.00	3	121.50	123.50	1	2,318	0.04%
2024/04/01	0	0.00	12	126.00	126.00	-12	2,269	-0.53%
2024/03/29	10	118.70	7	118.50	120.00	3	2,148	0.14%
2024/03/28	4	110.00	0	0.00	109.50	4	2,105	0.19%
2024/03/27	8	105.50	28	108.46	106.00	-20	2,097	-0.95%
2024/03/26	0	0.00	20	107.00	107.00	-20	2,080	-0.96%
2024/03/25	2	113.50	0	0.00	112.50	2	2,052	0.10%
2024/03/21	4	122.13	0	0.00	123.00	4	2,006	0.20%
2024/03/20	28	114.57	1	117.50	119.00	27	1,983	1.36%
2024/03/19	1	116.50	1	119.00	115.00	0	1,969	0.00%
2024/03/18	2	117.50	0	0.00	118.50	2	1,947	0.10%
2024/03/15	19	115.00	0	0.00	117.00	19	1,918	0.99%
2024/03/14	10	113.75	10	116.75	116.00	0	1,910	0.00%
2024/03/13	2	114.00	0	0.00	113.50	2	1,877	0.11%
2024/03/12	2	112.50	49	110.57	115.50	-47	1,854	-2.54%
2024/03/11	1	110.50	2	109.25	110.00	-1	1,799	-0.06%
2024/03/08	1	103.00	2	105.50	103.50	-1	1,746	-0.06%
2024/03/07	1	106.50	0	0.00	106.50	1	1,725	0.06%
2024/03/05	1	97.50	1	97.60	97.60	0	1,606	0.00%
2024/03/04	2	98.25	2	97.50	97.50	0	1,601	0.00%
2024/03/01	1	95.10	31	95.38	95.90	-30	1,587	-1.89%
2024/02/29	30	97.65	0	0.00	95.20	30	1,580	1.90%
2024/02/27	1	95.70	0	98.40	98.00	1	1,552	0.06%
2024/02/26	1	89.70	2	90.15	89.50	-1	1,502	-0.07%
2024/02/22	20	87.70	0	0.00	89.50	20	1,629	1.23%
2024/02/20	0	0.00	1	88.41	87.70	-1	1,649	-0.06%
2024/02/19	3	87.87	1	87.78	87.50	2	1,662	0.12%
2024/02/16	0	0.00	2	80.52	82.50	-2	1,682	-0.12%
2024/02/05	2	75.55	0.1	75.30	76.10	2	1,655	0.12%
2024/01/31	0	0.00	1	73.10	72.70	-1	1,640	-0.06%
2024/01/24	4	72.78	0	0.00	71.60	4	1,761	0.23%
2024/01/22	0	0.00	0.1	71.71	71.50	-0.1	1,775	-0.01%
2024/01/19	0	0.00	0	70.30	70.30	0	1,802	0.00%
2024/01/17	1	69.90	0	69.80	69.80	1	1,842	0.05%
2024/01/10	0	0.00	1	67.10	66.90	-1	1,936	-0.05%
2024/01/09	0	0.00	1	70.60	68.80	-1	1,932	-0.05%
2024/01/08	9	71.67	3	72.60	71.10	6	1,918	0.31%
2024/01/05	2	68.85	5.3	70.41	70.50	-3.3	1,797	-0.18%
2024/01/04	0	0.00	0.2	63.95	64.10	-0.2	1,799	-0.01%
2024/01/03	0	0.00	5	60.80	61.00	-5	1,807	-0.28%
2024/01/02	1	60.70	6	60.25	60.90	-5	1,865	-0.27%
2023/12/29	0	0.00	1	60.30	60.10	-1	1,925	-0.05%
2023/12/25	1	60.90	0	0.00	60.50	1	2,322	0.04%
2023/12/22	1	61.10	0	0.00	61.70	1	2,337	0.04%
2023/12/20	1	60.20	0	0.00	60.30	1	2,343	0.04%
2023/12/19	2	60.15	0	0.00	60.60	2	2,350	0.09%
2023/12/06	5	62.10	0	0.00	62.40	5	2,643	0.19%
2023/12/01	0	0.00	0.3	65.90	65.20	-0.3	2,949	-0.01%
2023/11/30	8	65.46	2	65.35	64.70	6	2,997	0.20%
2023/11/28	11	65.64	1.2	66.03	66.10	9.8	3,081	0.32%
2023/11/27	3	63.93	11	64.60	64.60	-8	3,317	-0.24%
2023/11/24	20	64.65	4	65.03	64.10	16	3,408	0.47%
2023/11/22	3	63.20	6.2	64.29	65.60	-3.2	3,423	-0.09%
2023/11/21	8	61.69	0	0.00	61.50	8	3,322	0.24%
2023/11/20	8	62.65	7	62.93	62.70	1	3,302	0.03%
2023/11/17	6	61.93	1	62.30	61.80	5	3,283	0.15%
2023/11/16	0	0.00	1	62.40	62.60	-1	3,266	-0.03%
2023/11/15	24	61.23	3.2	60.34	61.20	20.9	3,239	0.64%
2023/11/14	0	0.00	1	58.90	59.70	-1	3,191	-0.03%
2023/11/13	4.3	59.31	20	59.25	58.30	-15.7	3,174	-0.49%
2023/11/09	1.1	59.42	0	0.00	59.40	1.1	3,125	0.03%
2023/11/08	0	0.00	2	60.60	60.50	-2	3,104	-0.06%
2023/11/07	4	59.23	4	59.40	60.10	0	3,086	0.00%
2023/11/06	3	57.13	7	57.86	58.60	-4	3,064	-0.13%
2023/11/03	26	59.83	19	59.93	59.50	7	3,022	0.23%
2023/11/02	19	58.96	1	59.50	59.20	18	3,013	0.60%
2023/11/01	0.2	57.80	0	0.00	57.20	0.2	2,994	0.01%
2023/10/31	3	60.27	0	0.00	58.80	3	2,979	0.10%
2023/10/27	2.6	59.75	0	0.00	59.20	2.6	2,961	0.09%
2023/10/26	0.1	62.50	24	61.87	61.10	-23.9	2,931	-0.82%
2023/10/25	7	63.77	0	0.00	63.80	7	2,909	0.24%
2023/10/20	1.1	62.32	6	62.18	61.80	-4.9	2,863	-0.17%
2023/10/19	0	0.00	2	62.40	63.90	-2	2,840	-0.07%
2023/10/18	8	64.43	1	64.70	63.80	7	2,812	0.25%
2023/10/17	3	64.10	0	0.00	62.90	3	2,761	0.11%
2023/10/13	9.1	64.41	3	64.40	63.10	6.1	2,714	0.22%
2023/10/12	14	62.87	5.1	64.23	65.80	8.9	2,648	0.34%
2023/10/11	2.1	59.49	13	60.07	61.00	-10.9	2,546	-0.43%
2023/10/06	1	63.10	1	63.50	62.80	0	2,498	0.00%
2023/10/05	3	61.93	4.1	62.65	64.40	-1.1	2,444	-0.04%
2023/10/04	8	61.85	8	62.28	62.10	0	2,389	0.00%
2023/10/03	13	62.26	16	62.01	62.70	-3	2,324	-0.13%
2023/10/02	12.2	61.11	10	62.43	62.40	2.2	2,256	0.10%
2023/09/28	5	58.48	3	58.30	59.10	2	2,113	0.09%
2023/09/22	2	54.50	2	53.70	54.60	0	2,057	0.00%
2023/09/21	5	53.80	8	54.35	53.80	-3	2,059	-0.15%
2023/09/20	18	55.70	15	55.20	55.20	3	2,060	0.15%
2023/09/19	6	57.98	14	57.10	56.80	-8	2,007	-0.40%
2023/09/18	1	55.20	4.1	54.81	55.00	-3.1	1,906	-0.16%
2023/09/14	0	0.00	1	53.00	52.90	-1	1,871	-0.05%
2023/09/13	16	52.44	16	52.28	52.40	0	1,851	0.00%
2023/09/12	0	0.00	80	52.01	52.10	-80	1,854	-4.31%
2023/09/11	2	53.20	1	54.20	52.60	1	1,846	0.05%
2023/09/08	1.1	55.71	0	0.00	54.30	1.1	1,824	0.06%
2023/09/07	39	57.79	31	55.46	56.40	8	1,776	0.45%
2023/09/06	0	0.00	0	57.00	57.00	0	1,502	0.00%
2023/09/05	2	49.05	4	50.78	51.90	-2	1,468	-0.14%
2023/09/04	9	52.12	9	52.58	53.10	0	1,434	0.00%
2023/09/01	23	53.55	27	53.38	53.20	-4	1,416	-0.28%
2023/08/31	87	52.95	9.2	53.47	54.30	77.8	1,356	5.74%
2023/08/30	4	50.60	1.2	51.18	51.40	2.8	1,123	0.25%
2023/08/29	3	46.50	3	46.90	46.80	0	1,040	0.00%
2023/08/28	3.3	43.40	1	44.30	43.60	2.3	1,000	0.23%
2023/08/25	2	47.60	0	0.00	47.75	2	911	0.22%
2023/08/22	0	0.00	1	47.30	47.05	-1	930	-0.11%
2023/08/04	3	44.60	2	45.40	44.90	1	1,539	0.06%
2023/08/01	0	0.00	5	47.20	46.95	-5	1,521	-0.33%
2023/07/31	1	46.85	0	0.00	47.00	1	1,521	0.07%
2023/07/28	0	0.00	1	46.80	46.70	-1	1,527	-0.07%
2023/07/26	0	0.00	1	46.30	46.45	-1	1,530	-0.07%
2023/07/25	0	0.00	1	45.50	45.85	-1	1,526	-0.07%
2023/07/24	1	43.90	1	45.00	44.95	0	1,530	0.00%
2023/07/21	0	0.00	1	44.30	44.55	-1	1,526	-0.07%
2023/07/20	0	0.00	1	44.20	44.15	-1	1,528	-0.07%
2023/07/19	1	42.80	0	0.00	42.70	1	1,521	0.07%
2023/07/18	0	0.00	1	43.15	43.20	-1	1,528	-0.07%
2023/07/17	0	0.00	2	43.50	43.95	-2	1,531	-0.13%
2023/07/14	0	0.00	2	43.80	43.40	-2	1,532	-0.13%
2023/07/13	3	43.85	2	44.00	43.75	1	1,537	0.07%
2023/07/12	0	0.00	1	43.40	43.55	-1	1,536	-0.07%
2023/07/06	1	43.35	0	0.00	41.90	1	1,532	0.07%
2023/07/05	2	44.20	0	0.00	44.35	2	1,500	0.13%
2023/07/04	6	45.70	0	0.00	45.65	6	1,493	0.40%
2023/06/20	1	48.20	2	47.15	46.50	-1	1,658	-0.06%
2023/06/19	10	46.85	0	0.00	46.60	10	1,642	0.61%
2023/06/15	4	45.88	0	0.00	45.35	4	1,625	0.25%
2023/06/13	4	44.15	0	0.00	43.95	4	1,600	0.25%
2023/06/12	5	44.27	0	0.00	44.30	5	1,599	0.31%
2023/06/09	0.2	45.45	0	0.00	45.00	0.2	1,598	0.01%
2023/06/06	1	45.90	0	0.00	45.70	1	1,582	0.06%
2023/05/30	0	0.00	1	46.10	45.65	-1	1,557	-0.06%
2023/05/26	2	48.13	2	47.25	46.75	0	1,582	0.00%
2023/05/25	2	49.43	6	49.87	48.25	-4	1,561	-0.26%
2023/05/24	3	48.65	4	49.38	50.20	-1	1,522	-0.07%
2023/05/23	1	49.60	1	50.10	49.65	0	1,506	0.00%
2023/05/22	2	49.95	1	50.50	50.30	1	1,504	0.07%
2023/05/19	0	0.00	2	49.13	50.10	-2	1,474	-0.14%
2023/05/18	5	49.70	11	50.09	50.50	-6	1,436	-0.42%
2023/05/17	28	48.17	10	47.95	48.85	18	1,335	1.35%
2023/05/16	1	43.40	3	45.35	47.10	-2	1,067	-0.19%
2023/05/15	3	42.85	1	42.80	42.85	2	988	0.20%
2023/04/26	0	0.00	1	37.30	37.80	-1	877	-0.11%
2023/04/07	0	0.00	1	38.20	37.95	-1	880	-0.11%
2023/03/28	15	43.97	10	42.81	40.45	5	922	0.54%
2023/03/27	0	0.00	4	43.55	43.55	-4	843	-0.47%
2023/03/22	1	40.80	0	0.00	40.10	1	868	0.12%
2023/03/15	1	42.00	0	0.00	41.80	1	919	0.11%
2023/03/07	0	0.00	3	42.55	42.25	-3	955	-0.31%
2023/02/24	1	39.55	2	39.00	39.80	-1	951	-0.11%
2023/02/23	1	37.75	0	0.00	38.05	1	955	0.10%
2023/02/22	0	0.00	1	38.00	38.00	-1	975	-0.10%
2023/02/21	1	38.00	4	37.50	37.95	-3	1,001	-0.30%
2023/02/20	2	36.88	5	35.62	36.70	-3	1,062	-0.28%
2023/02/03	0	0.00	5	35.80	35.75	-5	2,118	-0.24%
2023/01/12	0	0.00	1	32.55	32.30	-1	2,214	-0.05%
2023/01/10	1	33.80	0	0.00	32.75	1	2,255	0.04%
2023/01/09	0	0.00	5	33.80	33.80	-5	2,272	-0.22%
2023/01/05	1	35.85	0	0.00	35.60	1	2,310	0.04%
2023/01/03	0	0.00	2	35.20	35.75	-2	2,370	-0.08%
2022/12/30	3	36.28	0	0.00	35.90	3	2,395	0.13%
2022/12/28	0	0.00	13	36.82	36.55	-13	2,501	-0.52%
2022/12/27	1	38.65	0	0.00	37.80	1	2,565	0.04%
2022/12/26	14	38.83	15	38.37	38.65	-1	2,576	-0.04%
2022/12/23	5	37.95	8	37.21	37.85	-3	2,557	-0.12%
2022/12/22	15	37.20	5	37.00	37.20	10	2,562	0.39%
2022/12/21	0	0.00	3	36.87	36.00	-3	2,562	-0.12%
2022/12/19	0	0.00	3	36.78	36.95	-3	2,561	-0.12%
2022/12/16	2	37.20	0	0.00	37.20	2	2,573	0.08%
2022/12/15	18	39.86	0	0.00	39.45	18	2,560	0.70%
2022/12/14	1	40.50	4	39.95	40.05	-3	2,546	-0.12%
2022/12/13	0	0.00	1	37.90	37.30	-1	2,519	-0.04%
2022/12/09	5	37.58	0	0.00	36.80	5	2,767	0.18%
2022/12/06	0	0.00	1	37.20	36.90	-1	2,810	-0.04%
2022/12/05	4	39.29	2	39.18	38.70	2	2,798	0.07%
2022/12/02	0	0.00	1	37.95	38.00	-1	2,781	-0.04%
2022/12/01	1	37.50	0	0.00	37.65	1	2,782	0.04%
2022/11/30	1	37.65	0	0.00	37.65	1	2,797	0.04%
2022/11/29	0	0.00	3	38.00	38.05	-3	2,800	-0.11%
2022/11/28	1	37.20	0	0.00	36.70	1	2,805	0.04%
2022/11/25	2	37.15	0	0.00	36.15	2	2,827	0.07%
2022/11/24	0	0.00	1	37.00	37.00	-1	2,823	-0.04%
2022/11/22	1	38.20	1	38.30	38.20	0	2,811	0.00%
2022/11/21	5	39.00	5	39.00	39.40	0	2,824	0.00%
2022/11/17	1	38.95	1	38.95	38.80	0	2,757	0.00%
2022/11/16	1	37.95	11	39.15	38.00	-10	2,719	-0.37%
2022/11/15	3	40.95	2	40.55	40.50	1	2,638	0.04%
2022/11/14	4	42.70	8	42.10	42.50	-4	2,541	-0.16%
2022/11/11	4	41.40	3	41.62	41.50	1	2,447	0.04%
2022/11/10	21	41.82	8	41.60	41.30	13	2,369	0.55%
2022/11/09	2	40.08	0	0.00	40.40	2	2,176	0.09%
2022/11/08	4	42.03	1	39.50	39.00	3	2,089	0.14%
2022/11/07	3	40.00	5	39.21	38.85	-2	1,947	-0.10%
2022/11/04	2	38.65	0	0.00	38.65	2	1,859	0.11%
2022/11/01	0	0.00	6	33.75	36.05	-6	1,636	-0.37%
2022/10/28	2	32.98	0	0.00	31.70	2	1,560	0.13%
2022/10/13	0	0.00	5	35.09	33.05	-5	1,317	-0.38%
2022/10/12	3	36.08	3	36.50	36.60	0	1,279	0.00%
2022/10/11	5	34.90	7	34.25	34.75	-2	1,249	-0.16%
2022/10/07	10	35.91	4	36.60	36.10	6	1,211	0.50%
2022/10/06	6	34.75	5	34.96	36.15	1	1,177	0.08%
2022/10/04	1	32.90	1	33.40	32.20	0	1,057	0.00%
2022/09/26	0	0.00	7	29.85	31.00	-7	877	-0.80%
2022/09/22	0	0.00	2	30.40	31.85	-2	841	-0.24%
2022/09/21	7	31.81	0	0.00	31.80	7	811	0.86%
2022/09/20	7	32.25	13	32.39	32.25	-6	784	-0.76%
2022/09/19	6	31.73	6	32.60	32.00	0	721	0.00%
2022/09/15	9	30.50	4	30.83	28.80	5	443	1.13%
2022/09/14	1	28.50	0	0.00	28.90	1	361	0.28%
2022/09/12	0	0.00	1	27.75	27.90	-1	334	-0.30%
2022/09/06	1	30.50	0	0.00	28.60	1	306	0.33%
2022/09/02	0	0.00	3	28.05	29.00	-3	258	-1.16%
2022/09/01	2	27.78	0	0.00	27.70	2	225	0.89%
2022/08/26	1	25.85	0	0.00	26.95	1	154	0.65%
2022/08/16	0	0.00	2	24.20	24.20	-2	143	-1.39%
2022/08/15	0	0.00	1	24.50	24.50	-1	143	-0.70%
2022/08/09	3	24.38	0	0.00	23.85	3	143	2.09%
2022/06/28	0	0.00	2	21.78	21.75	-2	288	-0.69%
2022/06/07	1	22.65	0	0.00	22.35	1	542	0.18%
2022/05/27	0	0.00	1	24.40	24.30	-1	666	-0.15%
2022/05/26	2	24.68	0	0.00	24.25	2	667	0.30%
2022/05/10	0	0.00	1	22.95	22.90	-1	585	-0.17%
2022/05/09	2	22.80	1	22.90	22.70	1	583	0.17%
2022/03/25	2	25.70	1	26.00	24.95	1	440	0.23%
2022/03/23	1	24.85	0	0.00	24.80	1	384	0.26%
2022/03/14	0	25.00	0	0.00	24.85	0	308	0.00%
2022/03/10	0	0.00	2	25.45	25.25	-2	283	-0.71%
2022/03/09	3	23.97	2	23.00	24.60	1	230	0.43%
2022/03/08	14	24.04	13	23.75	22.40	1	196	0.51%
2022/03/07	1	23.10	2	24.15	24.50	-1	152	-0.65%
2022/03/04	1	22.30	0	0.00	22.30	1	102	0.98%
2021/10/18	0	0.00	1	18.60	18.50	-1	54	-1.84%
2021/10/12	1	18.70	0	0.00	18.50	1	53	1.88%
2021/08/12	0	0.00	4	20.00	20.10	-4	41	-9.65%
2021/04/13	0	0.00	1	23.05	22.90	-1	119	-0.83%
2021/04/09	5	23.15	0	0.00	22.85	5	118	4.23%
2020/12/18	0	0.00	2	27.25	27.35	-2	901	-0.22%
2020/12/09	0	0.00	17	28.10	28.30	-17	896	-1.90%
2020/12/03	0	0.00	1	28.80	28.70	-1	895	-0.11%
2020/12/02	3	29.83	8	30.28	28.45	-5	889	-0.56%
2020/12/01	1	30.30	0	0.00	30.70	1	806	0.12%
2020/11/18	2	28.70	0	0.00	28.50	2	767	0.26%
2020/11/16	2	28.18	2	27.63	27.80	0	769	0.00%
2020/11/10	3	29.33	0	0.00	28.30	3	767	0.39%
2020/11/09	1	28.05	0	0.00	27.95	1	764	0.13%
2020/11/03	8	28.20	0	0.00	28.20	8	766	1.04%
2020/11/02	0	0.00	1	27.40	27.40	-1	765	-0.13%
2020/10/30	0	0.00	1	27.90	27.90	-1	766	-0.13%
2020/10/29	3	27.50	2	27.90	27.90	1	773	0.13%
2020/10/21	12	31.83	1	31.60	31.00	11	754	1.46%
2020/10/20	2	32.75	2	32.65	31.95	0	742	0.00%
2020/10/19	0	0.00	3	30.70	31.15	-3	662	-0.45%
2020/10/14	3	28.80	0	0.00	28.95	3	639	0.47%
2020/10/13	7	28.96	13	28.66	29.00	-6	653	-0.92%
2020/10/12	0	0.00	10	30.32	28.50	-10	609	-1.64%
2020/10/08	8	32.61	2.4	32.00	31.60	5.6	576	0.97%
2020/10/07	22	31.56	11	31.57	31.40	11	532	2.07%
2020/10/06	16	33.19	15	31.32	33.15	1	477	0.21%
2020/10/05	0	0.00	3	29.60	30.40	-3	337	-0.89%
2020/09/30	3	26.77	3	27.00	27.65	0	258	0.00%
2020/07/21	0	0.00	2	25.85	25.85	-2	491	-0.41%
2020/07/17	2	26.90	0	0.00	25.75	2	490	0.41%
2020/07/02	0	0.00	10	24.71	25.30	-10	474	-2.11%
2020/06/11	0	0.00	1	25.25	24.95	-1	516	-0.19%
2020/05/28	10	27.94	0	0.00	26.45	10	680	1.47%
2020/05/15	0	0.00	13	25.57	25.20	-13	658	-1.98%
2020/05/14	0	0.00	20	25.71	25.55	-20	656	-3.05%
2020/05/13	15	29.23	2	28.25	27.40	13	648	2.01%
2020/05/12	1	28.25	1	28.40	28.45	0	608	0.00%
2020/05/11	20	25.32	0	0.00	25.90	20	569	3.51%
2020/04/22	0	0.00	20	26.20	26.00	-20	505	-3.95%
2020/04/09	0	0.00	1	26.20	26.15	-1	496	-0.20%
2020/04/08	20	25.20	0	0.00	25.75	20	477	4.19%
2020/03/26	0	0.00	4	23.00	22.85	-4	449	-0.89%
2020/03/16	1	23.80	0	0.00	22.00	1	424	0.24%
2020/03/12	0.1	24.70	4	24.50	24.70	-3.9	400	-0.97%
2020/03/11	1	28.50	2	27.53	27.20	-1	387	-0.26%
2020/03/10	10.1	27.25	5	28.18	28.20	5.1	383	1.33%
2020/03/09	1	28.35	3	29.27	28.30	-2	369	-0.54%
2020/03/06	7.2	32.31	0	0.00	31.40	7.2	343	2.09%
2020/03/04	0	0.00	23	35.20	33.85	-23	319	-7.19%
2020/03/03	21	38.52	10	36.96	37.60	11	293	3.74%
2020/03/02	0	0.00	3	39.30	39.30	-3	288	-1.04%
2020/02/24	0	0.00	1	45.15	44.65	-1	297	-0.34%
2020/02/05	0	0.00	7	47.00	46.85	-7	608	-1.15%
2020/01/16	0	0.00	11	51.71	51.90	-11	690	-1.59%
2020/01/06	0	0.00	1	51.80	51.40	-1	986	-0.10%
2020/01/03	0	0.00	3	52.50	52.50	-3	1,049	-0.29%
2020/01/02	0	0.00	3	56.10	55.80	-3	1,034	-0.29%
2019/12/26	0	0.00	2	56.30	56.30	-2	1,090	-0.18%
2019/12/13	1	54.50	0	0.00	54.20	1	1,237	0.08%
2019/12/11	1	55.40	0	0.00	55.60	1	1,297	0.08%
2019/12/04	0	0.00	1	56.90	56.60	-1	1,393	-0.07%
2019/12/02	0	0.00	3	56.37	56.80	-3	1,422	-0.21%
2019/11/28	2	58.60	0	0.00	58.20	2	1,459	0.14%
2019/11/27	2	58.50	1	59.40	59.00	1	1,471	0.07%
2019/11/26	5	58.40	0	0.00	57.80	5	1,481	0.34%
2019/11/19	1	62.00	1	60.10	60.80	0	1,451	0.00%
2019/11/18	8	62.64	2	61.60	61.00	6	1,429	0.42%
2019/11/15	1	59.00	2	58.85	58.40	-1	1,367	-0.07%
2019/11/14	1	57.50	0	0.00	57.70	1	1,357	0.07%
2019/11/13	4	59.43	0	0.00	58.30	4	1,352	0.30%
2019/11/12	1	59.00	1	58.90	59.00	0	1,340	0.00%
2019/11/11	11	59.15	10	56.70	56.50	1	1,331	0.08%
2019/11/06	2	57.60	0	0.00	57.60	2	1,273	0.16%
2019/11/04	11	64.05	12	64.13	63.50	-1	1,209	-0.08%
2019/11/01	21	59.26	7	59.67	60.60	14	1,162	1.20%
2019/10/31	10	58.46	1	58.40	58.20	9	1,145	0.79%
2019/10/30	2	57.85	0	0.00	57.60	2	1,138	0.18%
2019/10/28	0	0.00	1	56.30	56.30	-1	1,119	-0.09%
2019/10/25	0	0.00	2	57.45	57.20	-2	1,111	-0.18%
2019/10/24	1	56.70	3	56.27	56.30	-2	1,098	-0.18%
2019/10/23	2	54.50	1	54.50	54.40	1	1,076	0.09%
2019/10/22	5	55.20	0	0.00	54.00	5	1,068	0.47%
2019/10/21	4	54.60	0	0.00	53.80	4	1,046	0.38%
2019/10/18	0	0.00	2	57.75	57.80	-2	1,001	-0.20%
2019/10/17	5	58.68	15	57.98	58.90	-10	980	-1.02%
2019/10/16	4	62.43	17	60.66	59.60	-13	931	-1.40%
2019/10/15	2	65.80	2	65.75	66.10	0	856	0.00%
2019/10/14	6	63.77	4	64.23	65.00	2	805	0.25%
2019/10/09	2	62.00	3	61.40	62.10	-1	775	-0.13%
2019/10/03	0	0.00	2	61.00	61.20	-2	669	-0.30%
2019/10/01	0	0.00	4	60.00	60.00	-4	638	-0.63%
2019/09/25	2	59.65	2	59.75	59.20	0	616	0.00%
2019/09/20	0	0.00	2	58.55	58.60	-2	577	-0.35%
2019/09/18	5	58.02	0	0.00	58.00	5	531	0.94%
2019/09/17	1	62.00	1	60.30	62.00	0	471	0.00%
2019/09/16	4	58.25	3	58.40	58.10	1	435	0.23%
2019/09/12	2	54.80	2	55.90	56.00	0	398	0.00%
2019/09/10	3	54.93	1	54.90	54.90	2	352	0.57%
2019/09/09	2	52.95	0	0.00	52.60	2	332	0.60%
2019/09/06	0	0.00	4	51.08	51.50	-4	293	-1.36%
2019/09/05	2	50.20	0	0.00	50.20	2	279	0.71%
2019/09/04	2	50.00	0	0.00	50.90	2	256	0.78%
2019/09/03	4	52.80	0	0.00	51.20	4	239	1.67%
2019/08/29	1	48.30	0	0.00	48.30	1	164	0.61%
2019/08/28	4	44.78	0	0.00	44.80	4	142	2.81%
2019/08/23	0	0.00	3	42.53	43.00	-3	127	-2.36%
2019/08/16	2	42.30	0	0.00	42.30	2	121	1.65%
2019/08/15	3	43.10	0	0.00	43.00	3	119	2.50%
2019/08/12	1	42.95	0	0.00	42.95	1	108	0.92%
2019/07/31	3	43.90	0	0.00	44.00	3	121	2.47%
2019/07/25	2	42.50	0	0.00	42.50	2	121	1.64%
2019/07/24	2	42.80	0	0.00	42.65	2	123	1.62%
2019/07/18	0	0.00	0	39.70	40.00	0	116	-0.01%
2019/07/17	0	0.00	2	40.30	40.60	-2	117	-1.71%
2019/07/15	2	41.10	0	0.00	40.80	2	120	1.66%
2019/07/12	2	39.30	0	0.00	39.95	2	119	1.69%
2019/07/04	1	38.50	0	0.00	38.50	1	147	0.68%
2019/07/02	0	0.00	10	35.37	36.80	-10	153	-6.52%
2019/06/25	4	33.95	0	0.00	34.10	4	176	2.27%
2019/05/27	0	0.00	1	31.90	32.05	-1	213	-0.47%
2019/05/15	4	32.85	0	0.00	32.75	4	226	1.77%
2019/05/10	1	35.40	0	0.00	34.75	1	217	0.46%
2019/05/07	2	40.03	0	0.00	40.00	2	202	0.99%
2019/04/30	0	0.00	1	42.15	41.90	-1	194	-0.51%
2019/04/18	1	41.45	5	41.15	40.00	-4	181	-2.20%
2019/04/12	2	41.50	0	0.00	42.00	2	168	1.19%
2019/04/10	4	44.00	0	0.00	43.45	4	152	2.62%
2019/04/08	0	0.00	1	41.60	41.50	-1	135	-0.74%
2019/04/03	1	41.95	0	0.00	41.80	1	132	0.76%
2019/03/26	2	35.45	0	0.00	35.40	2	108	1.84%
2019/03/21	0	0.00	1	34.25	34.55	-1	101	-0.98%
2019/03/11	1	31.85	0	0.00	31.85	1	101	0.99%
2019/02/25	1	33.45	1	32.90	32.50	0	101	0.00%
2018/12/04	16	27.12	16	27.61	27.50	0	105	0.00%
2018/11/26	0	0.00	2	26.80	26.55	-2	77	-2.58%
2018/11/23	0	0.00	6	26.08	26.60	-6	77	-7.79%
2018/11/22	0	0.00	3	26.70	26.70	-3	81	-3.69%
2018/11/20	6	28.10	0	0.00	27.70	6	75	7.94%
2018/11/19	5	27.85	0	0.00	27.95	5	73	6.80%
2018/11/14	14	29.42	14	29.19	28.50	0	64	0.00%
2018/11/13	10	28.15	10	28.25	28.30	0	58	0.00%
2018/11/08	0	0.00	6	23.40	23.15	-6	30	-19.66%
2018/08/06	0	0.00	5	26.20	25.35	-5	99	-5.05%
2018/08/03	5	24.43	2	24.85	25.40	3	91	3.28%
2018/08/02	2	22.45	0	0.00	23.10	2	77	2.58%