• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221237.507234.86235.00-63,558-0.17%
2024/11/2100.005233.00235.00-53,555-0.14%
2024/11/204233.384232.00231.5003,5410.00%
2024/11/196230.677231.86233.50-13,524-0.03%
2024/11/187220.790.1216.50215.006.93,5020.20%
2024/11/159226.066226.50229.0033,4920.09%
2024/11/144236.251233.50229.5033,5050.09%
2024/11/125238.502236.00234.5033,4990.09%
2024/11/116239.925246.40247.5013,4540.03%
2024/11/082242.751241.00245.5013,4100.03%
2024/11/073241.177243.86246.50-43,387-0.12%
2024/11/0611232.8213234.19232.50-23,325-0.06%
2024/11/057226.649225.44225.50-23,291-0.06%
2024/11/043225.332229.00227.0013,3190.03%
2024/11/016226.921226.50226.5053,3400.15%
2024/10/3000.0012225.33226.00-123,325-0.36%
2024/10/2900.000.1229.50226.50-0.13,3110.00%
2024/10/285.1237.351233.50232.004.13,2830.12%
2024/10/257.1248.586252.75241.501.13,2640.03%
2024/10/2416.6244.046243.92242.0010.63,1950.33%
2024/10/2300.004242.88254.50-43,082-0.13%
2024/10/223237.174232.00231.50-13,063-0.03%
2024/10/2100.001230.50231.00-13,061-0.03%
2024/10/184.4229.693230.33230.501.43,0670.05%
2024/10/177227.865.2227.66232.501.83,0490.06%
2024/10/163214.503217.67218.5003,0400.00%
2024/10/153.2223.881226.50215.002.22,9620.08%
2024/10/143232.835.5233.86238.50-2.52,894-0.09%
2024/10/081254.501253.50249.0002,8430.00%
2024/10/072255.501258.50258.0012,8440.04%
2024/10/041240.001232.00240.0002,8510.00%
2024/10/011238.001239.50241.0002,8640.00%
2024/09/301244.0000.00240.5012,8630.03%
2024/09/2700.001240.50236.50-12,881-0.03%
2024/09/261241.501240.00239.0002,8800.00%
2024/09/2500.003240.83244.00-32,890-0.10%
2024/09/241224.004227.00226.50-32,864-0.10%
2024/09/239.5237.111235.00235.008.52,8310.30%
2024/09/206238.7510240.10238.00-42,787-0.14%
2024/09/1920245.0519244.87244.0012,6650.04%
2024/09/182234.000.1237.00248.501.92,3330.08%
2024/09/162222.0013.2220.55226.00-11.22,205-0.51%
2024/09/136.2194.676200.50205.500.22,1270.01%
2024/09/127181.936183.08187.0012,0110.05%
2024/09/1100.001180.00176.00-11,951-0.05%
2024/09/103176.8319174.84177.00-161,931-0.83%
2024/09/069174.9411175.00174.50-21,893-0.11%
2024/09/0500.002177.25178.00-21,854-0.11%
2024/09/043167.3311167.14165.50-81,788-0.45%
2024/09/031179.009175.50175.00-81,754-0.46%
2024/09/0200.001.2176.75176.50-1.21,731-0.07%
2024/08/3012173.675175.40176.0071,7010.41%
2024/08/293165.3315166.97170.50-121,646-0.73%
2024/08/282166.001167.50166.0011,6230.06%
2024/08/2716164.976163.17166.50101,6050.62%
2024/08/264158.385155.90155.50-11,492-0.07%
2024/08/2300.004143.50145.50-41,444-0.28%
2024/08/211143.001141.50142.0001,5800.00%
2024/08/196145.334145.25143.0021,6680.12%
2024/08/162150.5000.00147.0021,6680.12%
2024/08/1500.001146.50146.50-11,644-0.06%
2024/08/141141.001139.00139.0001,6430.00%
2024/08/1300.001138.50138.50-11,652-0.06%
2024/08/1200.001139.00138.50-11,738-0.06%
2024/08/091130.0000.00135.0011,7650.06%
2024/08/0800.001131.00128.00-11,777-0.06%
2024/08/0600.001122.50118.50-11,769-0.06%
2024/08/0210136.802138.00134.5081,8210.44%
2024/08/015142.702142.50142.0031,8300.16%
2024/07/318140.443140.33140.0051,8330.27%
2024/07/3000.002140.25142.50-21,831-0.11%
2024/07/2900.006136.75134.50-61,824-0.33%
2024/07/2615139.3314140.49138.5011,8070.06%
2024/07/233153.332153.75153.5011,7570.06%
2024/07/2210147.2011148.27146.00-11,776-0.06%
2024/07/196149.836151.00149.5001,8270.00%
2024/07/182153.001152.50153.5011,8340.05%
2024/07/174155.252153.50155.0021,8330.11%
2024/07/0500.001150.50151.00-12,052-0.05%
2024/07/031147.001146.00147.0002,0850.00%
2024/07/0211147.5000.00148.00112,1170.52%
2024/07/0100.001148.50149.50-12,180-0.05%
2024/06/283149.002150.50147.5012,2780.04%
2024/06/272146.7500.00148.0022,3260.09%
2024/06/266150.2500.00150.0062,3710.25%
2024/06/254147.633148.67149.5012,3950.04%
2024/06/248152.509154.72150.00-12,405-0.04%
2024/06/215162.301164.00161.5042,4790.16%
2024/06/2000.005156.70157.00-52,464-0.20%
2024/06/1917158.240157.50157.00172,4720.69%
2024/06/1700.003159.50158.00-32,506-0.12%
2024/06/148159.1300.00160.0082,5320.32%
2024/06/066160.171160.00159.5052,8660.17%
2024/06/057166.8600.00163.0072,9170.24%
2024/06/042172.502.2171.91170.00-0.22,992-0.01%
2024/06/034169.009170.00171.50-53,198-0.16%
2024/05/3111171.182166.75169.5093,2460.28%
2024/05/306171.254173.50176.0023,2210.06%
2024/05/291177.001174.54174.5003,3110.00%
2024/05/282173.2510173.45175.00-83,344-0.24%
2024/05/2720175.4312177.25172.0083,3920.24%
2024/05/246167.586163.58172.0003,3290.00%
2024/05/231154.0000.00156.5013,3480.03%
2024/05/222156.5000.00156.0023,3650.06%
2024/05/211156.501156.50156.0003,3740.00%
2024/05/208158.9400.00156.5083,3850.24%
2024/05/172159.751160.50159.0013,3750.03%
2024/05/168164.138.1166.33161.00-0.13,3840.00%
2024/05/157159.2915158.20161.00-83,321-0.24%
2024/05/141.1156.142158.50156.50-0.93,358-0.03%
2024/05/102151.753154.50154.50-13,409-0.03%
2024/05/095158.202159.00152.0033,4270.09%
2024/05/081154.501154.00153.5003,3730.00%
2024/05/074146.003147.33146.5013,3330.03%
2024/05/063149.831148.50148.5023,3540.06%
2024/05/037149.8600.00149.0073,3770.21%
2024/05/0213151.8100.00151.50133,4220.38%
2024/04/3023153.651155.50153.00223,5900.61%
2024/04/293152.6700.00153.5033,6410.08%
2024/04/264154.633155.67151.5013,6290.03%
2024/04/253153.832155.75153.5013,5770.03%
2024/04/241150.002144.50149.00-13,502-0.03%
2024/04/232140.251142.00138.0013,4770.03%
2024/04/221140.0042139.39135.00-413,462-1.18%
2024/04/192140.7511137.73138.50-93,440-0.26%
2024/04/183147.503150.00146.5003,3880.00%
2024/04/174151.753152.17149.5013,3760.03%
2024/04/164148.132149.00148.0023,3550.06%
2024/04/155156.104157.13155.5013,3170.03%
2024/04/1200.002157.00159.00-23,248-0.06%
2024/04/111145.004145.25146.00-33,185-0.09%
2024/04/1000.004153.00149.00-43,164-0.13%
2024/04/091155.001159.00154.0003,1650.00%
2024/04/082159.002159.25158.0003,1510.00%
2024/04/038152.314154.13152.5043,0940.13%
2024/04/028164.009165.00161.00-13,020-0.03%
2024/04/016157.671158.48158.0052,9100.17%
2024/03/292144.252147.00152.0002,8580.00%
2024/03/2619149.3227150.28147.50-82,721-0.29%
2024/03/2500.001147.00150.00-12,603-0.04%
2024/03/2200.005147.40146.00-52,586-0.19%
2024/03/201149.002150.75146.50-12,573-0.04%
2024/03/191147.501151.00147.5002,5780.00%
2024/03/183144.501146.50144.5022,5410.08%
2024/03/157143.005140.70140.0022,5100.08%
2024/03/142149.002144.00147.0002,4540.00%
2024/03/1320151.5517152.76150.0032,3670.13%
2024/03/1211165.4511163.86166.5002,2660.00%
2024/03/1117.2149.8511154.68157.506.22,1620.29%
2024/03/084160.257159.43151.00-32,084-0.14%
2024/03/076162.838165.19167.50-21,987-0.10%
2024/03/062153.502152.57157.0001,7600.00%
2024/03/054144.500.1143.00143.003.91,6880.23%
2024/03/047140.078.1146.30144.50-1.11,641-0.07%
2024/03/017130.936131.67134.0011,5250.07%
2024/02/2916128.788.2129.37132.007.91,4770.53%
2024/02/272120.252119.50121.5001,4010.00%
2024/02/263124.8310124.10123.50-71,350-0.52%
2024/02/234120.1300.00119.0041,2600.32%
2024/02/222116.0000.00117.0021,2180.16%
2024/02/216116.001117.00116.0051,1980.42%
2024/02/203.3119.7000.00119.003.31,1820.28%
2024/02/192122.0000.00121.5021,1740.17%
2024/02/168120.811120.50120.5071,1500.61%
2024/02/155118.502122.50123.5031,1250.27%
2024/02/053114.337115.14117.50-41,049-0.38%
2024/02/028111.502112.00112.0069910.61%
2024/02/013110.173111.50111.5009650.00%
2024/01/312108.002107.50107.0009320.00%
2024/01/297109.211109.00109.5069020.66%
2024/01/264108.501110.00108.0038720.34%
2024/01/258108.691108.50107.5078430.83%
2024/01/248113.3814.6112.40109.00-6.6793-0.83%
2024/01/232106.253105.67108.00-1619-0.16%
2024/01/19196.6000.0097.0015520.18%
2024/01/17197.0000.0096.5015570.18%
2024/01/15198.60199.1099.7005580.00%
2024/01/12197.8000.0097.8015700.18%
2024/01/091100.5000.00100.0016050.17%
2024/01/051100.503100.67102.50-2620-0.32%
2024/01/04599.56298.4098.4036310.48%
2023/12/19294.10295.0094.7006580.00%
2023/12/151100.001101.0098.1006570.00%
2023/12/0700.00996.0095.20-9651-1.38%
2023/12/0600.00196.7097.00-1651-0.15%
2023/11/2900.005101.00101.50-5714-0.70%
2023/11/271100.0000.00100.0017120.14%
2023/11/245102.0000.0099.8057120.70%
2023/11/17297.6500.0097.6027080.28%
2023/11/1600.00397.6097.50-3712-0.42%
2023/11/09395.5000.0093.3037930.38%
2023/11/06194.1000.0094.5018150.12%
2023/11/031395.04595.0094.8088180.98%
2023/10/2500.00293.0093.00-2949-0.21%
2023/10/2000.00291.1092.70-21,006-0.20%
2023/10/17198.0000.0098.0011,0030.10%
2023/10/161101.5000.00100.0011,0100.10%
2023/10/120.1102.0000.00103.500.11,0830.01%
2023/10/111104.5000.00102.5011,1090.09%
2023/10/021110.0000.00109.0011,3660.07%
2023/09/271100.001100.50102.0001,4190.00%
2023/09/260.1102.5000.00101.500.11,4240.01%
2023/09/2200.001103.00103.00-11,437-0.07%
2023/09/211103.504104.00104.00-31,433-0.21%
2023/09/204108.0000.00105.0041,4450.28%
2023/09/193109.002109.25108.5011,4450.07%
2023/09/153104.833104.67104.5001,4110.00%
2023/09/131102.501103.50103.5001,4290.00%
2023/09/121104.001104.50104.5001,4290.00%
2023/09/111103.001103.50103.5001,4360.00%
2023/09/082.1104.762106.75105.500.11,4360.01%
2023/09/072.1107.7900.00107.502.11,4140.15%
2023/09/0600.005116.50112.00-51,398-0.36%
2023/09/055117.305116.30116.5001,3820.00%
2023/09/040.1114.0000.00112.500.11,3790.01%
2023/08/300.1110.5000.00110.000.11,3890.01%
2023/08/2800.001109.00109.00-11,392-0.07%
2023/08/221113.0000.00113.0011,3920.07%
2023/08/211112.501113.00113.5001,3830.00%
2023/08/182116.751117.00113.0011,3670.07%
2023/08/171108.0000.00110.0011,3290.08%
2023/08/161109.001109.50109.5001,3140.00%
2023/08/150.1111.5000.00113.000.11,3080.00%
2023/08/101120.5000.00117.5011,3910.07%
2023/08/092122.502123.75122.5001,3880.00%
2023/08/080.1125.0000.00124.000.11,3880.01%
2023/08/0700.004125.25129.00-41,373-0.29%
2023/08/0400.004126.38127.00-41,364-0.29%
2023/08/022126.504126.13126.00-21,359-0.15%
2023/08/011129.001136.00131.0001,3320.00%
2023/07/312129.502131.50132.5001,3040.00%
2023/07/286.1132.002134.50133.004.11,2760.32%
2023/07/2700.000.1148.50146.50-0.11,225-0.01%
2023/07/263147.502147.50151.0011,2060.08%
2023/07/241143.001143.50143.0001,1600.00%
2023/07/2100.006140.50145.00-61,149-0.52%
2023/07/194146.755147.50144.50-11,130-0.09%
2023/07/1800.001149.00146.00-11,158-0.09%
2023/07/173148.6700.00153.5031,1580.26%
2023/07/142145.5000.00143.5021,1100.18%
2023/07/1300.001147.50142.50-11,069-0.09%
2023/07/121146.503145.17145.50-21,043-0.19%
2023/07/115142.304143.38145.5011,0090.10%
2023/07/103144.006143.42142.50-3961-0.31%
2023/07/062131.7500.00133.0028240.24%
2023/07/052123.501127.50124.5017680.13%
2023/06/298111.0000.00110.5086791.18%
2023/06/282109.0035110.71112.00-33673-4.90%
2023/06/202107.0015111.00108.00-13632-2.06%
2023/06/1910107.2500.00108.00106171.62%
2023/06/1510102.5000.00104.50105991.67%
2023/06/0700.0026104.00105.00-26558-4.66%
2023/06/066100.0000.00100.5065441.10%
2023/05/181102.0021102.5599.60-20506-3.95%
2023/05/1500.00193.3092.70-1395-0.25%
2023/05/1200.00191.5091.30-1387-0.26%
2023/05/0900.00188.0088.10-1390-0.26%
2023/05/02189.00190.0090.1003980.00%
2023/04/28390.80391.6789.6003970.00%
2023/04/25287.05185.8086.3013800.26%
2023/04/24189.50190.2090.2003660.00%
2023/04/21193.101199.5691.30-10362-2.76%
2023/04/20297.25495.1394.50-2311-0.64%
2023/04/1900.00191.8090.80-1266-0.38%
2023/04/1700.00491.4091.50-4251-1.59%
2023/04/14388.63189.1088.4022410.83%
2023/04/12592.20290.8090.6032321.29%
2023/04/11295.10394.6395.10-1209-0.48%
2023/04/07186.2000.0086.2011780.56%
2023/03/31283.1000.0083.4021761.13%
2023/03/29182.3000.0082.4011770.56%
2023/03/28182.9000.0082.6011790.56%
2023/03/2400.00185.0084.60-1180-0.55%
2023/03/20382.7300.0083.0031951.53%
2023/03/17182.1000.0082.9011950.51%
2023/03/16882.6900.0082.1081944.12%
2023/03/151683.9400.0083.90161958.20%
2023/03/14183.5000.0084.1011960.51%
2023/03/13183.5000.0083.9011980.50%
2023/03/10584.6200.0084.7051982.52%
2023/03/09385.6700.0085.6031981.51%
2023/03/08286.0000.0085.9021981.01%
2023/03/07286.3000.0086.7021951.02%
2023/03/03180.1000.0083.0011830.55%
2023/03/011079.1300.0078.50101775.63%
2023/02/22478.28177.6078.3031661.81%
2023/02/21478.6300.0078.8041662.40%
2023/02/20278.8000.0078.3021691.18%
2023/02/16379.8000.0079.7031691.77%
2023/02/13376.40676.1876.50-3160-1.87%
2023/02/09178.20278.9078.10-1159-0.63%
2023/02/07277.9000.0076.0021501.32%
2023/02/06276.95177.5077.5011410.71%
2023/02/03174.7000.0074.8011360.73%
2023/02/02374.1700.0074.7031352.22%
2023/02/01874.1600.0074.1081326.04%
2023/01/1000.00168.6068.30-1142-0.70%
2023/01/03165.1000.0065.2011540.65%
2022/12/29164.8000.0065.0011540.65%
2022/12/2800.00166.2065.50-1155-0.65%
2022/12/26166.7000.0066.9011540.65%
2022/12/21267.2000.0067.2021601.25%
2022/12/20568.04167.9067.1041612.48%
2022/12/19570.32170.1069.9041632.44%
2022/12/16671.2800.0071.0061633.67%
2022/12/14273.6000.0073.4021591.25%
2022/12/09369.8000.0069.4031452.06%
2022/12/08169.7000.0069.2011450.69%
2022/12/072069.9200.0069.702014513.73%
2022/12/06570.70171.2070.7041422.80%
2022/12/05572.0800.0071.7051413.54%
2022/12/02471.6000.0071.6041382.89%
2022/12/01269.9500.0071.3021391.43%
2022/11/3000.00168.5068.50-1136-0.73%
2022/11/28366.7700.0067.5031372.18%
2022/11/25567.5000.0067.4051423.51%
2022/11/23367.4000.0067.3031442.07%
2022/11/22667.5000.0067.8061464.09%
2022/11/2100.00168.8068.50-1147-0.68%
2022/11/18367.5300.0067.3031472.03%
2022/11/16166.1000.0067.2011440.69%
2022/11/09562.5000.0062.8051563.19%
2022/11/07361.1700.0061.7031581.90%
2022/09/3000.00362.5763.60-3232-1.29%
2022/09/2100.00270.0070.00-2273-0.73%
2022/09/15271.6000.0071.3022770.72%
2022/08/314673.1900.0073.504628915.88%
2022/07/20571.5000.0070.9052292.18%
2022/07/12568.5200.0067.0052362.12%
2022/07/11170.3000.0070.1012360.42%
2022/07/07966.7100.0069.4092224.05%
2022/07/06672.0000.0072.0062062.91%
2022/06/29188.0000.0087.9011820.55%
2022/06/16192.1000.0091.1012100.47%
2022/06/14091.7000.0092.4002230.02%
2022/06/07294.5000.0094.5022600.77%
2022/05/12493.9000.0093.0043471.15%
2022/05/11196.0000.0096.1013530.28%
2022/04/2900.001101.50104.00-1457-0.22%
2022/04/25199.801101.0099.8005370.00%
2022/04/2100.001104.50105.00-1554-0.18%
2022/04/151109.0000.00106.5016420.16%
2022/04/0700.003116.00111.50-31,212-0.25%
2022/03/3000.006117.50117.50-61,445-0.41%
2022/03/2900.004115.00114.50-41,454-0.28%
2022/03/231118.0000.00116.5011,4860.07%
2022/03/185112.0000.00115.0051,5530.32%
2022/03/0400.000.1120.00117.50-0.11,8140.00%
2022/02/170127.5000.00125.5001,8850.00%
2022/02/141123.501126.00123.0001,9000.00%
2022/02/1000.001134.00133.50-11,920-0.05%
2022/02/091131.5000.00130.5011,9430.05%
2022/01/200126.5000.00127.0001,8570.00%
2022/01/191129.002128.50129.00-11,838-0.05%
2022/01/182136.501135.50132.0011,8260.05%
2022/01/171131.0000.00131.5011,7920.06%
2022/01/1200.001136.00134.00-11,750-0.06%
2022/01/104141.503142.83139.5011,7070.06%
2022/01/072139.501141.50137.5011,6680.06%
2022/01/062145.253148.17149.50-11,595-0.06%
2022/01/0500.001153.00150.00-11,555-0.06%
2022/01/043157.173157.83156.0001,5030.00%
2022/01/039151.3911149.91155.50-21,389-0.14%
2021/12/3012146.047.7148.80154.004.41,2510.35%
2021/12/291137.507141.29140.00-61,082-0.55%
2021/12/283139.003139.67138.5001,0350.00%
2021/12/272.2139.551141.50136.001.29740.12%
2021/12/2400.001130.00134.00-1869-0.11%
2021/12/231.1128.531128.50128.500.18430.01%
2021/12/201126.0000.00125.5018110.12%
2021/12/1700.001125.00126.00-1802-0.12%
2021/12/162130.0000.00128.0027850.25%
2021/12/1500.001136.00133.00-1751-0.13%
2021/12/091133.501134.00133.5006640.00%
2021/12/086.5137.860.5139.00139.0066320.95%
2021/12/065.5129.035130.50129.500.55360.09%
2021/12/0300.001125.00127.50-1461-0.22%
2021/11/1800.001115.50114.00-1319-0.31%
2021/11/1700.000120.50118.0003090.00%
2021/11/162118.752118.25116.5002920.00%
2021/11/121109.0000.00107.0012420.41%
2021/11/101111.501110.00109.5002230.00%
2021/11/0500.000.195.0096.50-0.1152-0.08%
2021/11/0400.00893.5093.50-8147-5.43%
2021/11/0200.000.191.9091.80-0.1162-0.06%
2021/10/04287.0000.0087.7021871.07%
2021/09/2900.00488.6088.50-4196-2.04%
2021/09/0900.00190.0089.20-1247-0.40%
2021/08/26389.4000.0089.5032341.28%
2021/08/20589.0000.0088.8052342.14%
2021/07/21189.0000.0089.2012260.44%
2021/07/1200.00393.1792.70-3204-1.46%
2021/07/09392.10192.4092.4022020.99%
2021/07/02192.8100.0089.8011940.53%
2021/07/01288.3000.0088.1021761.13%
2021/06/3000.00287.6087.40-2176-1.14%
2021/06/29386.1300.0086.0031751.71%
2021/06/211087.5200.0087.20101626.15%
2021/06/18588.5000.0087.9051633.06%
2021/06/1600.00189.2088.30-1166-0.60%
2021/06/10287.2500.0088.0021801.11%
2021/06/08188.5000.0088.3011800.55%
2021/06/02788.9600.0089.4071843.79%
2021/05/13184.4000.0083.8012370.42%
2021/05/12286.2000.0084.5022360.85%
2021/05/07189.0000.0089.4012200.45%
2021/05/06389.4300.0089.4032171.38%
2021/05/04189.0000.0090.2012140.47%
2021/05/031992.7600.0091.80192099.09%
2021/04/291894.3900.0094.30182297.84%
2021/04/281195.1100.0095.00112294.79%
2021/04/27198.900.197.5096.800.92290.39%
2021/04/23893.2600.0092.9082173.67%
2021/04/0900.00894.8094.70-8212-3.77%
2021/03/1900.00291.4091.40-2199-1.00%
2021/03/08891.3300.0090.6081894.22%
2021/03/0300.00291.5092.40-2180-1.11%
2021/03/0200.00192.5092.00-1178-0.56%
2021/02/2400.00490.2091.50-4164-2.44%
2021/02/2300.00189.3088.40-1153-0.65%
2021/02/2200.00489.1589.40-4153-2.61%
2021/02/1900.00188.7088.20-1151-0.66%
2021/02/0500.00385.3386.00-3137-2.18%
2021/02/04184.3000.0084.3011360.73%
2021/01/28182.9000.0082.9011400.71%
2021/01/26283.5000.0083.7021381.44%
2021/01/25384.1000.0084.3031382.17%
2021/01/20182.5000.0082.0011120.89%
2021/01/19183.9000.0083.8011090.91%
2021/01/15184.7000.0084.9011090.92%
2021/01/0800.00185.5084.80-1107-0.93%
2021/01/06283.7500.0084.5021061.89%
2020/12/2500.001683.7883.60-16101-15.84%
2020/12/23184.7000.0084.6011001.00%
2020/12/18388.8000.0087.2031002.98%
2020/12/141586.07186.2086.20149314.90%
2020/11/040.179.7000.0080.200.11210.08%
2020/09/22181.9000.0082.0012100.48%
2020/09/14183.10083.3083.2012140.45%
2020/09/1000.00184.3083.50-1214-0.47%
2020/09/07285.7000.0084.3022170.92%
2020/08/1700.00185.5087.60-1216-0.46%
2020/08/14183.8000.0084.1012150.46%
2020/08/131.183.9800.0083.901.12150.51%
2020/08/110.185.4000.0085.000.12180.05%
2020/07/28190.00190.0087.7002340.00%
2020/07/2700.00290.0589.70-2232-0.86%
2020/07/20185.5000.0086.6012270.44%
2020/07/1700.00187.5086.20-1229-0.44%
2020/07/1500.00586.5886.00-5233-2.14%
2020/07/10186.30185.7086.1002420.00%
2020/07/07191.1000.0091.2012260.44%
2020/07/0600.00691.0791.00-6222-2.70%
2020/06/2300.00190.9090.80-1250-0.40%
2020/06/1900.00190.2090.20-1263-0.38%
2020/06/1800.00289.2089.80-2266-0.75%
2020/06/15287.3000.0087.2023040.66%
2020/06/11288.2000.0088.3023170.63%
2020/06/0500.00191.0090.80-1334-0.30%
2020/06/0300.00190.1090.40-1339-0.29%
2020/06/0200.00189.3089.30-1340-0.29%
2020/05/2700.00389.5089.30-3344-0.87%
2020/05/15285.9000.0085.7023280.61%
2020/04/3000.002.285.4985.20-2.2313-0.70%
2020/04/2100.00282.3078.90-2313-0.64%
2020/04/15377.8000.0077.8033001.00%
2020/04/08374.1000.0074.8032931.02%
2020/04/0600.00171.1071.20-1280-0.36%
2020/04/01171.3000.0071.3012760.36%
2020/03/27070.0000.0069.4002790.01%
2020/03/25570.0000.0068.6052731.83%
2020/03/2000.00164.9064.90-1282-0.35%
2020/03/17171.10172.0071.5003130.00%
2020/03/1300.00373.0374.50-3329-0.91%
2020/03/12279.5000.0079.2023270.61%
2020/02/18285.9500.0087.2023290.61%
2020/02/1000.00184.6085.90-1339-0.29%
2020/01/30183.5000.0083.0013630.28%
2020/01/07188.9000.0089.5013770.26%
2019/12/23290.80390.8090.50-1397-0.25%
2019/12/20191.0000.0091.0013990.25%
2019/12/1300.00292.2091.00-2383-0.52%
2019/12/1200.00791.8392.00-7362-1.93%
2019/12/0900.00182.9084.00-1317-0.31%
2019/11/2800.00284.1084.10-2319-0.63%
2019/11/27183.2000.0084.0013190.31%
2019/11/26283.6000.0083.3023220.62%
2019/11/25584.9800.0084.1053211.56%
2019/11/1400.00180.7080.50-1328-0.30%
2019/11/06281.5000.0082.0023990.50%
2019/10/30183.60183.5083.6004570.00%
2019/10/29184.0000.0083.6014610.22%
2019/10/15285.0000.0084.3025810.34%
2019/10/08183.6000.0083.6016210.16%
2019/09/2600.00188.6088.10-1747-0.13%
2019/09/23289.3000.0090.3027470.27%
2019/09/12194.6000.0094.2017590.13%
2019/09/1100.00196.0095.20-1763-0.13%
2019/09/09294.5000.0095.5027750.26%
2019/09/0200.00195.9095.70-1836-0.12%
2019/08/26194.2000.0093.8018550.12%
2019/08/2200.00197.3096.80-1868-0.12%
2019/08/2100.00196.5096.30-1859-0.12%
2019/08/20395.5300.0095.2038570.35%
2019/08/15194.6000.0095.3018550.12%
2019/08/08397.102096.7197.80-17811-2.09%
2019/08/051103.00197.5097.5007770.00%
2019/08/02196.80296.2098.00-1736-0.14%
2019/08/01298.85298.4597.3007270.00%
2019/07/29299.20199.60102.0017020.14%
2019/07/18191.50192.9091.0006550.00%
2019/07/16193.8000.0093.1016600.15%
2019/07/15196.4000.0095.0016540.15%
2019/07/1100.00195.0095.20-1663-0.15%
2019/07/101693.341893.7794.50-2647-0.31%
2019/07/08191.10190.1091.2006070.00%
2019/07/05287.5000.0088.1025940.34%
2019/07/03185.30185.1085.1005950.00%
2019/06/2100.00188.0087.90-1644-0.16%
2019/06/1900.00183.7084.60-1669-0.15%
2019/06/14183.8000.0083.3017020.14%
2019/06/13684.2800.0084.0067080.85%
2019/06/1200.00389.4090.00-3698-0.43%
2019/06/11188.5000.0088.7017030.14%
2019/06/10287.5000.0087.8027350.27%
2019/06/06186.2000.0086.8017470.13%
2019/06/0300.00287.6086.50-2825-0.24%
2019/05/31287.1000.0087.2028360.24%
2019/05/30187.0000.0087.0018440.12%
2019/05/22286.6000.0087.0021,1090.18%
2019/05/1600.00189.4088.90-11,383-0.07%
2019/05/1400.00189.4090.00-11,394-0.07%
2019/05/131188.3800.0088.00111,3940.79%
2019/04/2600.00192.0091.70-11,608-0.06%
2019/04/17197.00699.2097.40-51,655-0.30%
2019/04/151100.001100.00100.0001,6310.00%
2019/04/0900.001106.50105.00-11,613-0.06%
2019/04/081107.5000.00106.5011,6240.06%
2019/04/0300.001107.50107.00-11,621-0.06%
2019/04/011106.0000.00106.0011,6530.06%
2019/03/272106.752106.25107.0001,6760.00%
2019/03/261105.001104.00103.5001,6980.00%
2019/03/2500.001105.00104.00-11,705-0.06%
2019/03/221108.001105.00106.5001,6970.00%
2019/03/206103.506104.25104.0001,7040.00%
2019/03/191107.501107.00107.0001,7000.00%
2019/03/141110.0000.00109.0011,6680.06%
2019/03/133109.338110.88109.00-51,650-0.30%
2019/03/1226107.6322106.84106.0041,6000.25%
2019/03/111107.501108.00106.0001,5790.00%
2019/03/081107.002107.00109.00-11,555-0.06%
2019/03/071102.0000.00103.0011,4960.07%
2019/03/053103.503103.83104.0001,4620.00%
2019/03/041103.001104.00105.0001,4520.00%
2019/02/2700.004107.88108.00-41,417-0.28%
2019/02/2622111.779107.89106.50131,3810.94%
2019/02/253114.833115.83118.0001,2780.00%
2019/02/2200.001116.50113.50-11,240-0.08%
2019/02/212115.002116.00114.5001,2110.00%
2019/02/2010112.0028113.77113.50-181,159-1.55%
2019/02/1926106.159105.11108.00171,0251.66%
2019/02/18299.3000.0098.5028960.22%
2019/01/2900.00298.8094.90-2838-0.24%
2019/01/18599.92797.1993.50-2664-0.30%
2019/01/17498.5800.0098.5045900.68%
2019/01/16298.252100.0095.0005640.00%
2019/01/1500.00194.4093.90-1501-0.20%
2019/01/0200.00294.4093.50-2453-0.44%
2018/12/27194.0000.0093.0014330.23%
2018/12/2500.00791.6790.50-7406-1.72%
2018/12/241194.65293.6092.0093962.27%
2018/12/19490.28491.3093.1002970.00%
2018/12/0300.00174.7073.90-1161-0.62%
2018/11/2800.00172.4071.60-1181-0.55%
2018/11/07267.0000.0068.5021871.06%
2018/10/1100.00170.9069.00-1206-0.48%
2018/09/1200.00679.4079.20-6242-2.47%
2018/09/1000.000.180.4080.40-0.1241-0.04%
2018/09/07686.50186.3082.2052392.09%
2018/09/061084.90986.1786.8012250.44%
2018/09/0300.00181.3080.00-1211-0.47%
2018/08/3100.00181.6080.90-1213-0.47%
2018/08/28280.3000.0080.4022320.86%
2018/08/2100.00478.6078.60-4249-1.60%
2018/08/16179.3000.0078.6012680.37%
2018/08/09181.50182.0081.3002830.00%
2018/08/0800.00180.7080.10-1306-0.33%
2018/08/06181.4000.0080.7013210.31%
2018/08/03182.5000.0081.5013370.30%
2018/08/01280.05280.2083.2003410.00%
2018/07/2500.00177.3078.80-1366-0.27%
2018/07/24177.0000.0076.8013680.27%
2018/07/2300.00277.1077.80-2373-0.54%
2018/07/20278.9000.0076.6023770.53%
2018/07/1800.00279.3078.40-2387-0.52%
2018/07/17178.50178.7078.4003900.00%
2018/07/09175.4000.0076.7014580.22%
2018/07/06175.9000.0075.8014680.21%
2018/07/03177.4000.0076.8015050.20%
2018/06/26181.00180.7082.3005370.00%
2018/06/0600.00193.0093.00-1844-0.12%
2018/06/0400.00190.8093.00-1894-0.11%
2018/05/30190.0000.0089.9019270.11%
2018/05/21190.6000.0089.9011,0540.09%
2018/05/17192.3000.0090.1011,1090.09%
2018/05/16190.7000.0093.2011,1500.09%
2018/05/151086.802086.7488.40-101,140-0.88%
2018/05/14186.30186.8085.8001,1550.00%
2018/05/09183.1000.0083.1011,1840.08%
2018/05/07283.3000.0083.2021,2150.16%
2018/05/03284.2000.0084.2021,2230.16%
2018/05/02182.90183.0082.2001,2250.00%
2018/04/20983.56484.2884.2051,4040.36%
2018/04/19785.40285.7583.9051,4460.35%
2018/04/18187.00187.2085.4001,4950.00%
2018/04/1700.00189.0085.20-11,578-0.06%
2018/04/1600.00190.0089.40-11,658-0.06%
2018/04/13394.57194.3094.3021,7530.11%
2018/04/0900.00495.0096.00-41,960-0.20%
2018/03/273101.833101.50101.5002,0140.00%
2018/03/2600.001100.0099.90-12,012-0.05%
2018/03/231104.0000.00101.5012,0170.05%
2018/03/2200.001106.00102.00-12,011-0.05%
2018/03/212105.005104.70106.00-31,995-0.15%
2018/03/2010106.709107.06109.5012,0020.05%
2018/03/195108.2000.00104.0052,0720.24%
2018/03/1600.001103.00103.00-12,054-0.05%
2018/03/15199.7000.00100.5012,0640.05%
2018/03/144102.001102.0098.4032,0410.15%
2018/03/13799.871198.8999.50-42,002-0.20%
2018/03/125100.088100.16100.50-31,989-0.15%
2018/03/09996.5200.0095.9091,9390.46%
2018/03/06291.00490.5592.30-21,896-0.11%
2018/03/05191.5000.0088.2011,8930.05%
2018/03/0200.00191.0090.30-11,902-0.05%
2018/03/0100.00189.9089.60-11,927-0.05%
2018/02/27490.25189.1089.1031,9340.16%
2018/02/2600.00189.8090.40-11,944-0.05%
2018/02/231294.331594.4289.80-31,956-0.15%
2018/02/22191.2000.0093.2011,8960.05%
2018/02/211285.631287.7288.2001,8690.00%
2018/02/072083.082083.2083.1001,7730.00%
2018/02/0500.00180.1083.60-11,787-0.06%
2018/01/30185.0000.0084.0011,7690.06%
2018/01/26685.52686.8585.5001,7530.00%
2018/01/24289.65191.8088.5011,7310.06%
2018/01/23589.00588.0087.5001,6960.00%
2018/01/22291.45193.7088.4011,6830.06%
2018/01/191286.021289.3890.0001,6500.00%
2018/01/181088.001085.5785.0001,5890.00%
2018/01/16987.271088.0585.80-11,549-0.06%
2018/01/121186.231189.4589.1001,4720.00%
2018/01/111084.581085.6784.1001,4180.00%
2018/01/10483.20484.5081.0001,3310.00%
2018/01/0800.00375.6075.60-31,111-0.27%
2018/01/05482.381179.1879.00-71,087-0.64%
2018/01/043182.893283.0180.30-11,051-0.10%
2018/01/031476.98678.7779.0089540.84%
達興材料 相關文章
達興材料 相關影音