智晶 (5245)-大昌券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	34.20	34.70	-1	93	-1.07%
2024/12/09	5	33.97	0	0.00	33.65	5	98	5.05%
2024/12/06	2	35.50	2	34.80	34.75	0	101	0.00%
2024/12/05	0	0.00	3	36.00	36.40	-3	99	-3.01%
2024/11/14	3	33.95	0	0.00	34.65	3	232	1.29%
2024/11/13	0	0.00	3	35.35	35.15	-3	231	-1.30%
2024/11/11	3	34.00	0	0.00	34.00	3	230	1.30%
2024/09/24	1	40.90	0	0.00	39.75	1	228	0.44%
2024/09/23	0	0.00	1	42.90	41.25	-1	225	-0.44%
2024/09/16	2	37.20	0	0.00	36.35	2	194	1.03%
2024/09/02	0	0.00	4	37.05	37.75	-4	95	-4.18%
2024/08/30	5	38.85	3	38.40	37.60	2	87	2.30%
2024/08/29	2	34.78	4	36.21	36.95	-2	65	-3.07%
2024/07/23	1	33.85	0	0.00	33.80	1	47	2.12%
2024/07/09	1	35.50	0	0.00	35.50	1	42	2.34%
2024/04/17	2	33.40	0	0.00	33.45	2	45	4.38%
2024/03/08	3	38.00	0	0.00	38.00	3	25	11.76%
2024/03/04	2	38.20	0	0.00	38.30	2	23	8.38%
2024/03/01	1	38.70	0	0.00	38.50	1	23	4.18%
2024/02/26	2	38.65	0	0.00	38.90	2	26	7.69%
2024/02/23	1	38.70	0	0.00	39.00	1	25	3.85%
2023/07/31	0	0.00	3	42.30	42.30	-3	112	-2.67%
2023/07/04	0	0.00	1	46.80	46.80	-1	140	-0.71%
2023/07/03	0	0.00	1	47.50	47.00	-1	140	-0.71%
2023/06/28	2	46.95	0	0.00	46.90	2	140	1.42%
2023/06/20	0	0.00	1	47.00	46.90	-1	145	-0.69%
2023/06/02	1	49.10	0	0.00	49.10	1	149	0.67%
2023/04/17	5	53.00	6	53.62	53.30	-1	150	-0.67%
2023/04/14	1	52.10	5	52.50	51.90	-4	148	-2.70%
2023/04/12	0	0.00	5	51.50	51.20	-5	148	-3.36%
2023/03/29	10	50.25	0	0.00	50.10	10	151	6.60%
2023/03/20	0	0.00	1	50.70	51.00	-1	157	-0.63%
2023/03/16	1	50.50	0	0.00	49.90	1	159	0.63%
2023/03/14	1	51.60	0	0.00	51.90	1	165	0.60%
2023/03/02	0	0.00	1	52.50	53.00	-1	226	-0.44%
2023/02/13	0	0.00	1	52.60	52.50	-1	231	-0.43%
2023/02/09	1	53.70	1	54.30	53.50	0	237	0.00%
2023/02/08	1	54.30	1	55.00	54.20	0	238	0.00%
2023/02/07	1	54.20	0	0.00	54.20	1	240	0.42%
2023/01/05	0	0.00	1	52.80	51.70	-1	245	-0.41%
2023/01/04	1	52.10	0	0.00	52.10	1	249	0.40%
2023/01/03	0	0.00	1	52.00	51.80	-1	251	-0.40%
2022/12/16	0	0.00	1	55.40	55.00	-1	269	-0.37%
2022/12/15	1	56.70	0	0.00	56.70	1	268	0.37%
2022/12/12	1	58.70	1	59.20	58.30	0	269	0.00%
2022/12/07	1	59.30	1	61.50	59.00	0	269	0.00%
2022/12/06	0	0.00	2	62.95	61.00	-2	266	-0.75%
2022/12/05	1	62.80	2	63.20	62.30	-1	264	-0.38%
2022/12/02	3	62.83	1	62.70	63.40	2	251	0.80%
2022/12/01	4	59.30	2	58.80	58.30	2	211	0.94%
2022/11/04	0	0.00	3	57.00	57.60	-3	333	-0.90%
2022/10/13	3	52.50	0	0.00	50.10	3	449	0.67%
2022/10/05	0	0.00	5	59.00	58.30	-5	431	-1.16%
2022/09/26	5	56.00	0	0.00	56.40	5	447	1.12%
2022/09/20	0	0.00	1	59.50	60.70	-1	517	-0.19%
2022/09/19	1	58.40	1	59.90	58.30	0	529	0.00%
2022/09/16	1	60.10	1	61.00	60.30	0	536	0.00%
2022/09/15	1	60.60	1	61.50	60.50	0	539	0.00%
2022/09/14	1	60.60	1	61.10	60.60	0	541	0.00%
2022/09/13	1	61.60	7	62.99	61.60	-6	543	-1.10%
2022/09/12	2	62.30	0	0.00	62.20	2	544	0.37%
2022/09/06	5	62.00	0	0.00	61.50	5	547	0.91%
2022/09/02	0	0.00	1	68.00	68.50	-1	533	-0.19%
2022/08/31	1	68.10	5	67.60	68.50	-4	525	-0.76%
2022/08/29	5	65.50	0	0.00	65.30	5	517	0.97%
2022/08/26	0	0.00	1	67.90	68.00	-1	515	-0.19%
2022/08/25	0	0.00	3	69.70	69.30	-3	511	-0.59%
2022/08/24	0	0.00	4	66.55	66.20	-4	503	-0.79%
2022/08/23	1	66.70	0	0.00	67.40	1	501	0.20%
2022/08/19	0	0.00	10	69.00	67.20	-10	494	-2.02%
2022/08/17	2	69.75	1	70.60	68.10	1	480	0.21%
2022/08/16	0	0.00	15	65.85	66.50	-15	452	-3.32%
2022/08/15	0	0.00	1	67.80	64.30	-1	444	-0.22%
2022/08/12	0	0.00	1	63.20	64.20	-1	431	-0.23%
2022/08/11	1	62.80	0	0.00	62.80	1	426	0.23%
2022/08/04	0	0.00	1	61.60	61.60	-1	422	-0.24%
2022/08/03	1	62.00	0	0.00	62.00	1	418	0.24%
2022/08/02	1	62.00	0	0.00	63.80	1	406	0.25%
2022/08/01	3	64.40	0	0.00	64.30	3	401	0.75%
2022/07/29	0	0.00	3	66.40	66.20	-3	395	-0.76%
2022/07/28	1	66.10	0	0.00	63.80	1	386	0.26%
2022/07/26	18	67.41	1	69.60	64.80	17	353	4.80%
2022/06/29	0	0.00	10	67.50	67.00	-10	259	-3.86%
2022/06/28	13	73.17	3	71.80	71.10	10	252	3.97%
2022/06/21	0	0.00	1	59.40	62.90	-1	253	-0.39%
2022/06/20	1	60.80	1	62.50	58.20	0	253	0.00%
2022/06/17	1	62.30	1	64.50	62.70	0	254	0.00%
2022/06/16	1	65.20	0	0.00	65.20	1	254	0.39%
2022/06/15	0	0.00	1	67.00	65.80	-1	279	-0.36%
2022/06/10	1	68.60	0	0.00	68.50	1	292	0.34%
2022/05/18	0	0.00	1	66.80	66.80	-1	429	-0.23%
2022/04/20	0	0.00	1	67.70	68.40	-1	1,488	-0.07%
2022/04/19	1	67.20	1	67.70	67.20	0	1,498	0.00%
2022/04/14	1	69.70	2	70.30	69.60	-1	1,590	-0.06%
2022/04/13	1	70.60	0	0.00	70.50	1	1,662	0.06%
2022/04/08	2	73.05	2	73.40	73.20	0	1,938	0.00%
2022/03/31	1	77.50	1	78.30	76.80	0	2,154	0.00%
2022/03/30	2	78.15	1	78.90	77.50	1	2,161	0.05%
2022/03/29	2	78.25	3	78.27	78.00	-1	2,162	-0.05%
2022/03/28	2	74.35	2	75.35	75.60	0	2,147	0.00%
2022/03/25	3	76.93	3	77.30	75.50	0	2,149	0.00%
2022/03/24	1	75.70	1	74.30	75.00	0	2,139	0.00%
2022/03/23	1	73.50	0	0.00	73.40	1	2,138	0.05%
2022/03/22	1	72.60	1	73.50	73.20	0	2,149	0.00%
2022/03/17	0	0.00	6	71.48	71.70	-6	2,173	-0.28%
2022/03/16	1	68.30	1	69.00	68.00	0	2,204	0.00%
2022/03/15	1	68.40	0	0.00	67.60	1	2,257	0.04%
2022/03/10	0	0.00	2	73.10	72.20	-2	2,487	-0.08%
2022/03/08	3	67.00	2	68.60	68.60	1	2,589	0.04%
2022/03/07	3	69.70	0	0.00	69.40	3	2,585	0.12%
2022/03/04	3	75.10	0	0.00	75.10	3	2,577	0.12%
2022/03/03	0	0.00	2	79.50	77.20	-2	2,571	-0.08%
2022/03/02	1	75.10	3	76.57	77.20	-2	2,564	-0.08%
2022/03/01	0	0.00	4	76.60	76.60	-4	2,555	-0.16%
2022/02/25	2	74.50	4	75.18	75.10	-2	2,548	-0.08%
2022/02/23	1	78.50	1	78.90	78.50	0	2,521	0.00%
2022/02/22	3	80.30	0.1	78.20	78.00	2.9	2,513	0.12%
2022/02/21	5	82.78	0.1	82.50	81.80	5	2,499	0.20%
2022/02/18	1	84.40	1	84.00	84.00	0	2,494	0.00%
2022/02/16	1	82.70	10	80.25	82.00	-9	2,461	-0.37%
2022/02/14	10	82.20	0	0.00	77.70	10	2,410	0.41%
2022/02/10	1	87.00	0	0.00	86.50	1	2,354	0.04%
2022/02/09	14	84.60	15	84.37	86.90	-1	2,244	-0.04%
2022/02/08	0	0.00	2	78.70	79.00	-2	2,178	-0.09%
2022/01/26	5	75.00	0	0.00	74.10	5	2,136	0.23%
2022/01/25	0	0.00	3	79.70	76.90	-3	2,106	-0.14%
2022/01/24	3	79.70	0	0.00	77.10	3	2,031	0.15%
2022/01/21	2	81.35	0	0.00	80.90	2	1,998	0.10%
2022/01/20	2.1	85.65	4	84.95	86.00	-2	1,954	-0.10%
2022/01/19	16	89.38	15	89.15	86.20	1	1,880	0.05%
2022/01/18	23.1	85.80	26.1	85.08	87.60	-3	1,684	-0.18%
2022/01/17	3	77.00	21.1	78.97	80.10	-18.1	1,499	-1.20%
2022/01/14	5	73.52	18	73.02	72.90	-13	1,459	-0.89%
2022/01/13	16.1	78.76	13	79.48	77.70	3.1	1,436	0.22%
2022/01/11	3	73.90	0	0.00	74.80	3	1,387	0.22%
2022/01/10	14	78.60	10	80.60	78.60	4	1,361	0.29%
2022/01/07	28	80.51	13	81.58	79.90	15	1,341	1.12%
2022/01/06	16.1	83.48	4	85.35	82.90	12.1	1,289	0.93%
2022/01/05	20	89.52	11.2	88.80	85.60	8.8	1,218	0.72%
2022/01/04	5	91.30	36	88.86	95.10	-31	1,076	-2.88%
2022/01/03	3.1	85.86	13.1	86.72	86.50	-10	979	-1.02%
2021/12/30	14.1	84.52	28	86.62	83.90	-14	940	-1.48%
2021/12/29	18	86.02	2	87.25	85.30	16	882	1.81%
2021/12/28	53.1	88.38	12	90.58	89.20	41.1	843	4.86%
2021/12/27	0.1	92.30	11	92.58	92.30	-10.9	785	-1.39%
2021/12/24	1	103.00	4	105.38	102.50	-3	744	-0.40%
2021/12/23	11	103.27	1.1	108.10	107.50	9.9	743	1.34%
2021/12/22	1	101.00	0.8	100.50	99.80	0.2	724	0.03%
2021/12/21	0	0.00	2	96.15	99.20	-2	719	-0.28%
2021/12/17	6	97.00	6	93.75	95.00	0	731	0.00%
2021/12/16	0.8	96.50	0	100.00	100.00	0.8	741	0.11%
2021/12/15	1	92.20	2	93.70	92.00	-1	749	-0.13%
2021/12/14	5	95.14	6	96.07	92.30	-1	740	-0.14%
2021/12/13	3	97.00	16	97.13	102.50	-13	740	-1.75%
2021/12/10	11	93.18	3.1	92.08	93.30	7.9	717	1.11%
2021/12/09	8.2	95.14	12	92.58	90.80	-3.9	681	-0.57%
2021/12/08	20	92.47	19	91.91	95.20	1	624	0.16%
2021/12/07	15	87.81	7.3	87.48	88.50	7.7	566	1.35%
2021/12/06	2	79.35	1	80.50	80.50	1	437	0.23%
2021/12/03	8	72.85	2	72.40	73.20	6	387	1.55%
2021/12/02	0	0.00	4	66.60	66.60	-4	292	-1.37%
2021/12/01	0	0.00	3	60.60	60.60	-3	282	-1.06%
2021/11/15	1	51.70	1	50.90	51.00	0	278	0.00%
2021/10/05	1	46.10	1	46.25	47.35	0	335	0.00%
2021/09/24	1	54.30	1	51.70	52.00	0	314	0.00%
2021/09/22	0	0.00	1	53.00	52.10	-1	281	-0.36%
2021/09/17	1	49.40	1	48.20	48.20	0	262	0.00%
2021/09/16	0	0.00	2	48.03	48.70	-2	261	-0.76%
2021/09/01	0	0.00	2	46.20	45.65	-2	230	-0.87%
2021/08/26	1	42.20	0	0.00	42.80	1	223	0.45%
2021/08/25	0	0.00	6	41.88	41.90	-6	225	-2.66%
2021/08/18	6	39.95	0	0.00	40.55	6	229	2.62%
2021/08/05	2	45.00	2	46.10	45.15	0	251	0.00%
2021/07/27	2	44.80	0	0.00	44.85	2	292	0.68%
2021/07/26	0	0.00	2	47.00	47.05	-2	304	-0.66%
2021/07/22	0	0.00	1	45.00	45.55	-1	324	-0.31%
2021/07/21	4	44.25	7	43.26	43.55	-3	379	-0.79%
2021/07/20	3	42.80	0	0.00	43.80	3	404	0.74%
2021/07/13	1	46.50	1	44.05	44.05	0	433	0.00%
2021/07/12	1	47.20	0	0.00	46.90	1	428	0.23%
2021/07/09	0	0.00	3	43.05	44.70	-3	421	-0.71%
2021/07/08	2	44.25	0	0.00	43.05	2	424	0.47%
2021/07/05	0	0.00	1	40.20	41.60	-1	515	-0.19%
2021/06/30	1	40.85	0	0.00	40.80	1	715	0.14%
2021/06/29	1	41.40	0	0.00	41.05	1	757	0.13%
2021/06/25	1	39.00	1	40.10	40.60	0	757	0.00%
2021/06/21	1	38.90	0	0.00	38.90	1	776	0.13%
2021/06/18	0	0.00	1	40.10	40.00	-1	784	-0.13%
2021/06/11	1	39.40	0	0.00	39.40	1	801	0.12%
2021/06/07	2	39.70	2	40.00	39.95	0	808	0.00%
2021/06/03	0	0.00	5	42.70	42.65	-5	804	-0.62%
2021/06/02	1	43.25	0	0.00	42.55	1	805	0.12%
2021/05/26	5	40.80	0	0.00	40.85	5	799	0.63%
2021/05/25	4	41.73	0	0.00	41.20	4	798	0.50%
2021/05/03	3	48.50	10	49.63	48.35	-7	712	-0.98%
2021/04/29	0	0.00	1	54.10	53.70	-1	694	-0.14%
2021/04/28	0	0.00	1	56.70	55.70	-1	683	-0.15%
2021/04/27	10	59.88	15	59.87	58.30	-5	668	-0.75%
2021/04/26	0	0.00	3	57.50	58.40	-3	608	-0.49%
2021/04/22	7	53.61	0	0.00	52.30	7	582	1.20%
2021/04/21	0	0.00	5	56.64	55.80	-5	573	-0.87%
2021/04/20	2	52.70	6	55.05	56.20	-4	565	-0.71%
2021/04/19	1	52.70	0	0.00	52.80	1	557	0.18%
2021/04/16	0	0.00	3	54.00	54.00	-3	555	-0.54%
2021/04/15	3	51.93	0	0.00	53.30	3	549	0.55%
2021/04/14	3	52.40	1	49.10	51.00	2	544	0.37%
2021/04/13	6	54.10	0	0.00	53.10	6	530	1.13%
2021/04/12	19	55.44	18	56.00	55.90	1	512	0.20%
2021/04/09	3	58.80	2	58.75	54.60	1	491	0.20%
2021/04/08	11	54.32	14	54.00	56.90	-3	436	-0.69%
2021/04/07	20	52.08	17	53.90	53.90	3	353	0.85%
2021/04/06	0	0.00	2	49.05	49.05	-2	261	-0.76%
2021/04/01	0	0.00	5	42.20	44.60	-5	267	-1.87%
2021/03/31	11	39.84	0	0.00	40.55	11	227	4.84%
2021/03/29	1	39.00	1	39.50	39.30	0	225	0.00%
2021/03/25	1	41.55	0	0.00	40.80	1	219	0.46%
2021/03/22	6	41.32	2	39.93	41.15	4	193	2.06%
2021/01/13	1	38.60	0	0.00	38.60	1	302	0.33%
2020/12/29	6	42.30	6	40.50	40.50	0	278	0.00%
2020/12/24	0	0.00	2	39.20	38.85	-2	244	-0.82%
2020/12/07	0	0.00	1	37.20	36.50	-1	210	-0.47%
2020/12/04	1	38.20	0	0.00	38.10	1	205	0.49%
2020/12/03	0	0.00	1	38.20	38.35	-1	203	-0.49%
2020/12/02	1	39.50	0	0.00	39.50	1	194	0.51%
2020/12/01	1	40.50	0	0.00	40.50	1	187	0.53%
2020/11/30	0	0.00	1	37.85	38.00	-1	165	-0.60%
2020/11/27	1	38.00	0	0.00	37.65	1	155	0.64%
2020/11/26	1	37.40	1	36.70	38.60	0	144	0.00%
2020/11/24	4	36.39	8	36.86	36.25	-4	126	-3.16%
2020/11/23	2	33.50	0	0.00	34.55	2	106	1.87%
2020/11/03	1	30.00	0	0.00	30.05	1	153	0.65%
2020/08/27	0	0.00	3	35.50	35.60	-3	713	-0.42%
2020/08/19	1	36.50	0	0.00	36.50	1	914	0.11%
2020/08/14	2	40.45	0	0.00	38.50	2	925	0.22%
2020/08/13	0	0.00	1	39.35	39.35	-1	924	-0.11%
2020/07/27	0	0.00	1	36.25	36.00	-1	1,012	-0.10%
2020/07/10	1	42.20	0	0.00	42.00	1	1,019	0.10%
2020/07/08	1	44.70	0	0.00	45.00	1	1,004	0.10%
2020/07/02	4	45.03	3	44.45	44.45	1	1,000	0.10%
2020/06/19	0	0.00	1	44.75	43.00	-1	937	-0.11%
2020/06/15	3	45.30	3	44.20	42.55	0	892	0.00%
2020/06/12	1	42.00	0	0.00	42.55	1	873	0.11%
2020/06/11	3	45.95	3	45.95	43.15	0	869	0.00%
2020/06/10	1	45.80	1	45.95	45.00	0	859	0.00%
2020/06/09	14	46.69	12	46.92	46.00	2	835	0.24%
2020/06/08	2	44.35	2	44.60	45.10	0	757	0.00%
2020/06/05	0	0.00	1	41.00	41.00	-1	713	-0.14%
2020/06/02	26	41.93	25	41.78	41.50	1	762	0.13%
2020/06/01	1	40.95	1	41.30	39.60	0	736	0.00%
2020/05/27	1	38.00	2	39.63	38.50	-1	730	-0.14%
2020/05/15	1	34.65	0	0.00	33.80	1	690	0.14%
2020/05/13	1	37.85	0	0.00	37.55	1	665	0.15%
2020/04/30	0	0.00	1	29.50	29.75	-1	597	-0.17%
2020/04/27	1	29.10	0	0.00	29.00	1	601	0.17%
2020/04/10	0	0.00	0	28.50	27.20	0	536	0.00%
2020/03/26	0	0.00	1	26.00	24.40	-1	500	-0.20%
2020/03/25	0	0.00	11	24.28	24.30	-11	505	-2.18%
2020/03/24	1	22.30	0	0.00	22.10	1	516	0.19%
2020/03/20	0	0.00	5	23.50	22.90	-5	524	-0.95%
2020/03/19	5	22.45	0	0.00	22.10	5	523	0.96%
2020/03/13	11	30.85	0	0.00	31.50	11	492	2.23%
2020/03/11	1	41.40	1	38.55	38.00	0	470	0.00%
2020/03/06	3	40.00	5	39.68	40.25	-2	403	-0.49%
2020/03/05	0	0.00	1	37.50	37.50	-1	356	-0.28%
2020/03/04	24	36.83	34	35.79	34.10	-10	340	-2.93%
2020/03/03	20	33.45	10	34.92	35.30	10	300	3.33%
2020/02/27	0	0.00	1	30.00	29.20	-1	274	-0.36%
2020/02/26	1	31.35	0	0.00	30.90	1	262	0.38%
2020/02/21	0	0.00	1	28.75	28.85	-1	234	-0.43%
2020/02/19	0	0.00	1	28.25	28.15	-1	221	-0.45%
2020/02/18	2	28.53	0	0.00	28.60	2	208	0.96%
2020/02/06	11	25.46	11	25.14	25.05	0	176	0.00%
2019/10/07	1	36.00	0	0.00	36.15	1	31	3.17%
2019/09/05	1	37.80	0	0.00	38.00	1	48	2.06%
2019/09/04	1	38.00	0	0.00	38.10	1	48	2.06%
2019/06/28	0	0.00	1	40.75	40.60	-1	65	-1.53%
2019/06/27	1	40.75	0	0.00	40.30	1	66	1.52%
2019/04/19	0	0.00	2	50.50	50.40	-2	89	-2.22%
2019/04/17	0	0.00	2	51.50	51.30	-2	89	-2.24%
2019/03/18	1	51.80	1	52.00	52.00	0	56	0.00%
2019/03/15	4	52.58	0	0.00	52.50	4	54	7.29%
2019/03/14	1	55.00	0	0.00	55.00	1	49	2.01%
2018/09/04	11	56.94	11	57.35	60.00	0	80	0.00%
2018/08/29	4	56.53	4	57.25	56.40	0	81	0.00%
2018/06/21	0	0.00	0	78.70	79.50	0	130	-0.02%
2018/06/04	0	85.00	0	0.00	84.70	0	117	0.02%
2018/06/01	1	91.00	3	89.67	87.30	-2	112	-1.78%
2018/05/31	2	84.45	0	0.00	88.60	2	99	2.01%
2018/05/15	0	0.00	0.1	70.70	70.70	-0.1	83	-0.12%
2018/05/11	0	0.00	1	71.00	71.20	-1	87	-1.15%
2018/04/30	0	0.00	1	74.70	73.70	-1	86	-1.16%
2018/04/26	1	71.00	2	69.90	70.10	-1	80	-1.24%
2018/04/25	1	67.60	0	0.00	69.30	1	76	1.30%
2018/01/03	1	109.00	0	0.00	106.50	1	119	0.84%