虹堡 (5258)-大昌券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	81.49	22	81.33	82.10	-7	867	-0.81%
2025/01/21	0	0.00	10	82.85	81.90	-10	876	-1.14%
2025/01/20	0	0.00	0.1	81.90	82.00	-0.1	878	-0.01%
2025/01/17	16	81.49	0	0.00	81.80	16	881	1.82%
2025/01/16	10	82.22	1	82.50	82.60	9	891	1.01%
2025/01/14	0	0.00	2	78.90	81.40	-2	913	-0.22%
2025/01/13	61	79.07	0	0.00	78.90	61	915	6.66%
2025/01/10	22	80.65	1.6	80.73	80.90	20.4	906	2.25%
2025/01/09	0	0.00	15	83.40	82.20	-15	906	-1.66%
2025/01/03	3	82.70	14	82.63	82.70	-11	963	-1.14%
2024/12/31	0	0.00	0.5	83.00	83.70	-0.5	977	-0.05%
2024/12/25	0	83.80	0	85.00	83.80	0	1,008	0.00%
2024/12/24	0.1	85.50	2	84.60	84.60	-1.9	1,012	-0.19%
2024/12/23	20.5	83.72	0	0.00	84.00	20.5	1,026	2.00%
2024/12/20	0.1	83.00	0.1	83.00	83.00	0	1,046	0.00%
2024/12/19	0	0.00	0.4	82.50	83.00	-0.4	1,099	-0.04%
2024/12/18	0	0.00	0.5	82.00	82.30	-0.5	1,134	-0.04%
2024/12/17	0	0.00	0.5	80.50	80.70	-0.5	1,132	-0.04%
2024/12/16	4	80.33	1	81.00	79.60	3	1,133	0.26%
2024/12/13	12	82.33	3	81.93	81.50	9	1,131	0.80%
2024/12/12	4	84.25	5	84.62	83.60	-1	1,119	-0.09%
2024/12/09	1	89.30	0	0.00	89.10	1	1,120	0.09%
2024/12/05	8	90.16	0	0.00	90.00	8	1,136	0.70%
2024/12/02	4	92.23	0	0.00	92.30	4	1,138	0.35%
2024/11/29	0	0.00	1	91.80	91.80	-1	1,139	-0.09%
2024/11/28	0.2	86.00	0	0.00	88.60	0.2	1,143	0.02%
2024/11/27	0	0.00	0	90.00	87.10	0	1,139	0.00%
2024/11/26	1	90.00	0	0.00	90.00	1	1,135	0.09%
2024/11/22	0	0.00	0	89.40	89.00	0	1,134	0.00%
2024/11/21	0	0.00	0	89.20	88.80	0	1,132	0.00%
2024/11/20	7	90.21	7	89.20	89.10	0	1,129	0.00%
2024/11/19	0.2	89.75	12	89.39	90.90	-11.8	1,122	-1.05%
2024/11/18	0	0.00	13	88.86	88.00	-13	1,115	-1.17%
2024/11/15	0	0.00	15	91.90	91.60	-15	1,094	-1.37%
2024/11/14	0.4	91.40	12	90.58	91.10	-11.6	1,095	-1.06%
2024/11/13	1.4	93.05	1	93.50	93.30	0.4	1,082	0.04%
2024/11/12	3	94.17	83	97.06	91.80	-80	1,061	-7.53%
2024/11/11	0	0.00	1	102.00	102.00	-1	984	-0.10%
2024/11/08	46	97.09	0	97.80	96.60	46	946	4.86%
2024/11/07	6	96.80	0	0.00	98.20	6	944	0.64%
2024/11/06	37	94.81	11	96.06	94.20	26	920	2.82%
2024/11/05	48.4	96.45	1	97.01	94.50	47.4	865	5.48%
2024/11/04	27.2	107.58	0	0.00	105.00	27.2	802	3.39%
2024/11/01	0.2	109.25	1	109.50	110.00	-0.8	809	-0.10%
2024/10/30	47.4	110.24	0	0.00	109.00	47.4	815	5.81%
2024/10/29	0.3	115.00	1	111.50	112.50	-0.7	809	-0.09%
2024/10/28	0.5	118.30	0	0.00	117.00	0.5	795	0.06%
2024/10/24	0.5	121.13	0	0.00	120.50	0.5	797	0.06%
2024/10/23	0.1	122.75	0.6	125.00	122.50	-0.5	796	-0.06%
2024/10/22	1	124.50	0	0.00	124.50	1	788	0.13%
2024/10/21	0.1	120.50	0	0.00	120.00	0.1	783	0.01%
2024/10/18	0.2	121.00	0	0.00	120.00	0.2	790	0.02%
2024/10/17	2	122.00	0	0.00	122.50	2	806	0.25%
2024/10/15	4.6	119.99	0	0.00	120.50	4.6	795	0.57%
2024/10/14	1	123.38	0	0.00	121.00	1	779	0.13%
2024/10/11	0	0.00	0.1	128.50	129.00	-0.1	764	-0.01%
2024/10/08	0.2	125.46	0	0.00	127.50	0.2	795	0.03%
2024/10/07	0.1	127.50	0.4	127.00	128.50	-0.3	803	-0.04%
2024/09/30	0.5	122.60	0	0.00	121.50	0.5	822	0.06%
2024/09/27	0.2	124.00	0	0.00	124.00	0.2	811	0.02%
2024/09/26	0.2	126.00	0	0.00	126.50	0.2	807	0.02%
2024/09/25	0.3	128.10	0.4	127.00	127.00	-0.1	806	-0.01%
2024/09/23	0.4	138.50	0	0.00	138.00	0.4	793	0.05%
2024/09/20	1	130.00	3	133.33	134.00	-2	747	-0.27%
2024/09/18	0	0.00	2.8	128.82	129.00	-2.8	729	-0.38%
2024/09/16	0	0.00	0.1	127.00	128.50	-0.1	732	-0.01%
2024/09/13	0.2	124.75	0.1	127.00	126.00	0.1	732	0.01%
2024/09/11	0.1	124.50	0	0.00	125.00	0.1	793	0.01%
2024/09/09	0	0.00	1	130.49	131.50	-1	821	-0.12%
2024/09/06	0	0.00	0.4	125.50	125.00	-0.4	846	-0.05%
2024/09/04	0.5	123.33	0	0.00	123.50	0.5	882	0.05%
2024/09/02	0.1	129.50	0.1	130.00	128.50	-0.1	890	-0.01%
2024/08/30	0.1	129.00	0	0.00	129.50	0.1	898	0.01%
2024/08/29	0.1	128.00	0.2	127.50	128.00	-0.2	898	-0.02%
2024/08/28	0.1	126.75	0.2	127.00	126.50	-0.1	902	-0.01%
2024/08/22	0	0.00	3	123.00	123.00	-3	947	-0.32%
2024/08/20	0.2	124.38	0	0.00	124.00	0.2	989	0.02%
2024/08/19	0	0.00	1	124.50	124.00	-1	1,011	-0.10%
2024/08/16	0.1	124.00	0.2	124.00	124.00	-0.1	1,073	-0.01%
2024/08/14	0.1	122.00	0	0.00	122.00	0.1	1,092	0.01%
2024/08/12	0.1	120.00	0.3	119.50	119.50	-0.2	1,103	-0.02%
2024/08/09	0	0.00	33	116.00	115.50	-33	1,110	-2.97%
2024/08/07	36	118.38	3	117.50	118.00	33	1,108	2.98%
2024/08/06	1.3	103.76	1	105.00	112.00	0.3	1,104	0.03%
2024/08/05	1.3	114.60	0	0.00	114.50	1.3	1,086	0.12%
2024/08/02	0.1	126.50	7.2	127.63	127.00	-7.1	1,087	-0.65%
2024/08/01	0	0.00	1	126.00	128.50	-1	1,119	-0.09%
2024/07/30	0.1	118.00	0	0.00	121.50	0.1	1,146	0.01%
2024/07/29	0.1	119.50	0	0.00	119.00	0.1	1,168	0.01%
2024/07/22	0.8	121.88	0	0.00	120.50	0.8	1,202	0.07%
2024/07/19	0	0.00	10	126.00	125.00	-10	1,192	-0.84%
2024/07/12	1.1	128.64	11	128.55	128.50	-9.9	1,252	-0.79%
2024/07/11	0.1	130.00	15	129.67	131.00	-14.9	1,259	-1.18%
2024/07/10	0	0.00	0.1	132.50	132.50	-0.1	1,291	-0.01%
2024/07/09	2.1	131.88	0	0.00	131.50	2.1	1,311	0.16%
2024/07/08	20	132.50	20.2	133.01	132.50	-0.2	1,335	-0.01%
2024/07/05	0	0.00	20	132.38	134.00	-20	1,380	-1.45%
2024/07/04	1.2	130.00	0	0.00	131.50	1.2	1,404	0.09%
2024/07/02	0	0.00	0.1	131.50	131.50	-0.1	1,438	-0.01%
2024/07/01	0	0.00	10	130.50	131.00	-10	1,458	-0.69%
2024/06/28	2	130.00	0	0.00	131.00	2	1,506	0.13%
2024/06/27	1	128.00	0	0.00	129.00	1	1,611	0.06%
2024/06/26	1.1	129.00	6	130.50	130.00	-4.9	1,630	-0.30%
2024/06/25	0	0.00	0.3	129.00	131.00	-0.3	1,702	-0.02%
2024/06/24	20	129.50	1.2	129.75	130.00	18.8	1,742	1.08%
2024/06/21	0.5	130.00	0	0.00	131.00	0.5	1,840	0.03%
2024/06/20	0	0.00	5.1	131.49	131.50	-5.1	2,019	-0.25%
2024/06/19	16.9	130.93	0	0.00	130.50	16.9	2,034	0.83%
2024/06/18	7.6	133.72	4.1	136.22	133.50	3.5	2,047	0.17%
2024/06/17	0	0.00	6	133.92	134.00	-6	2,055	-0.29%
2024/06/14	2.3	133.15	4.1	132.76	132.00	-1.8	2,057	-0.09%
2024/06/13	0.3	129.67	1	131.00	132.50	-0.7	2,064	-0.03%
2024/06/12	12	128.29	0	0.00	128.50	12	2,064	0.58%
2024/06/11	0.1	128.50	1	128.50	128.50	-0.9	2,086	-0.04%
2024/06/07	0.1	126.50	0	0.00	128.50	0.1	2,166	0.00%
2024/06/05	0.2	125.75	0	0.00	126.50	0.2	2,302	0.01%
2024/06/04	0	0.00	3	127.17	127.50	-3	2,362	-0.13%
2024/06/03	0	0.00	26.3	127.20	127.50	-26.3	2,436	-1.08%
2024/05/30	2	124.50	0.1	126.50	125.00	1.9	2,551	0.07%
2024/05/28	0	0.00	0.6	126.51	127.50	-0.6	2,719	-0.02%
2024/05/27	20	125.50	0.1	125.50	125.50	19.9	2,783	0.71%
2024/05/24	0	0.00	1.1	126.59	127.50	-1.1	2,886	-0.04%
2024/05/22	6	128.92	1.2	129.25	128.00	4.8	3,109	0.15%
2024/05/21	0	0.00	0.3	122.02	122.50	-0.3	3,102	-0.01%
2024/05/20	0	0.00	0.2	122.63	121.00	-0.2	3,234	-0.01%
2024/05/17	1	123.00	0.3	123.38	122.00	0.7	3,506	0.02%
2024/05/16	1	123.00	1	123.00	123.50	0	3,594	0.00%
2024/05/15	11	123.00	0	0.00	122.50	11	3,653	0.30%
2024/05/13	1	120.50	1	122.00	121.50	0	3,687	0.00%
2024/05/10	1	121.00	1	122.50	122.50	0	3,780	0.00%
2024/05/08	1	123.50	44	122.66	123.50	-43	3,888	-1.11%
2024/05/07	2.6	123.10	0	0.00	123.00	2.6	3,888	0.07%
2024/05/06	7.1	128.85	7	126.50	126.00	0.1	3,865	0.00%
2024/05/03	9.1	127.00	6	127.50	128.00	3.1	3,874	0.08%
2024/05/02	15	127.50	0	0.00	126.50	15	3,884	0.39%
2024/04/26	0.1	126.50	0	0.00	126.50	0.1	3,884	0.00%
2024/04/24	1.6	127.22	1	128.00	128.50	0.6	3,934	0.02%
2024/04/23	0.4	124.13	0	0.00	126.50	0.4	3,954	0.01%
2024/04/22	0.5	126.04	0	0.00	123.00	0.5	4,012	0.01%
2024/04/19	0.3	127.00	0	0.00	127.50	0.3	4,125	0.01%
2024/04/18	0.3	130.08	0	130.50	131.00	0.3	4,254	0.01%
2024/04/17	41.5	130.46	0	0.00	131.00	41.5	4,404	0.94%
2024/04/16	4	130.38	21	128.29	128.50	-17	4,403	-0.39%
2024/04/15	1.5	139.50	0.2	137.50	137.50	1.3	4,358	0.03%
2024/04/12	3	140.33	1	142.00	140.50	2	4,368	0.05%
2024/04/11	3.1	139.81	0	0.00	141.00	3.1	4,372	0.07%
2024/04/09	0.2	141.50	0	0.00	141.50	0.2	4,376	0.00%
2024/04/08	0.2	141.75	0	0.00	142.50	0.2	4,367	0.00%
2024/04/03	0.1	144.50	0	0.00	143.50	0.1	4,358	0.00%
2024/04/02	1.3	145.54	4	145.50	146.00	-2.7	4,355	-0.06%
2024/04/01	0	0.00	11.5	146.52	147.00	-11.5	4,344	-0.26%
2024/03/29	1.1	140.52	5	141.20	140.00	-3.9	4,246	-0.09%
2024/03/28	1.2	143.91	10.5	144.05	140.00	-9.3	4,251	-0.22%
2024/03/27	12.1	144.18	3	142.50	141.50	9.1	4,200	0.22%
2024/03/26	3.2	142.99	15.3	142.01	142.00	-12.1	4,172	-0.29%
2024/03/25	15	144.00	19	143.61	147.50	-4	4,140	-0.10%
2024/03/22	1.5	133.67	0	0.00	136.00	1.5	4,040	0.04%
2024/03/21	2.1	132.80	10	134.00	133.00	-7.9	4,064	-0.19%
2024/03/20	0.4	134.63	9.2	139.48	133.50	-8.8	4,093	-0.22%
2024/03/19	0	136.53	0	0.00	138.00	0	4,135	0.00%
2024/03/18	2	137.00	3	137.50	137.00	-1	4,174	-0.02%
2024/03/15	0.5	133.50	0	0.00	134.50	0.5	4,280	0.01%
2024/03/14	0.1	132.88	0	0.00	134.50	0.1	4,362	0.00%
2024/03/13	1.2	135.71	6	133.67	136.50	-4.8	4,427	-0.11%
2024/03/12	2.1	134.50	22	135.68	135.00	-19.9	4,398	-0.45%
2024/03/11	1	123.50	5.2	125.39	126.00	-4.2	4,327	-0.10%
2024/03/08	3.9	124.52	2	128.00	123.00	1.9	4,377	0.04%
2024/03/07	1.9	130.35	1.2	131.41	129.50	0.7	4,401	0.02%
2024/03/06	2	136.26	1	138.50	135.50	1	4,484	0.02%
2024/03/05	2.1	139.00	17	139.44	139.00	-14.9	4,499	-0.33%
2024/03/04	5.1	141.97	8	141.06	140.00	-2.9	4,517	-0.06%
2024/03/01	1	137.94	5	138.10	136.50	-4	4,545	-0.09%
2024/02/29	1	137.52	6.6	137.49	138.00	-5.5	4,750	-0.12%
2024/02/27	3.1	137.17	5.4	136.23	136.00	-2.3	4,989	-0.05%
2024/02/26	14	137.54	1.1	137.50	135.50	13	5,040	0.26%
2024/02/23	6.8	136.90	11.8	134.66	132.00	-4.9	5,319	-0.09%
2024/02/22	2.2	133.87	7	134.07	134.00	-4.8	5,372	-0.09%
2024/02/21	4.5	133.53	11	135.05	134.50	-6.5	5,466	-0.12%
2024/02/20	13	136.07	12.7	136.10	133.50	0.3	5,404	0.01%
2024/02/19	1.1	127.10	9.3	128.30	128.50	-8.2	5,211	-0.16%
2024/02/16	3.3	122.11	4.3	122.77	123.00	-1	5,284	-0.02%
2024/02/15	2.1	124.19	1.3	123.77	126.00	0.8	5,377	0.02%
2024/02/05	1	126.00	3	124.00	123.50	-2	5,609	-0.04%
2024/02/02	2.1	125.93	6	125.25	125.50	-3.9	5,833	-0.07%
2024/02/01	15.1	125.51	18	125.28	125.50	-2.9	5,847	-0.05%
2024/01/31	10	117.00	11	118.50	118.50	-1	6,053	-0.02%
2024/01/30	0	0.00	1	118.00	117.50	-1	6,141	-0.02%