信驊 (5274)-大昌券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	3575.00	3550.00	0	588	0.00%
2025/01/21	1	3610.00	1	3700.00	3610.00	0	583	0.00%
2025/01/20	1	3674.94	2	3610.00	3675.00	-1	578	-0.17%
2025/01/17	1	3400.00	0	0.00	3410.00	1	572	0.17%
2025/01/16	0	0.00	2	3559.99	3540.00	-2	571	-0.35%
2025/01/15	0	0.00	0	3430.00	3480.00	0	570	0.00%
2025/01/14	0	3250.00	0	3245.00	3290.00	0	571	0.00%
2025/01/13	1	3315.00	1.1	3290.01	3290.00	-0.1	570	-0.01%
2025/01/10	2	3435.00	2	3420.00	3435.00	0	571	0.00%
2025/01/09	0.1	3447.42	0	3420.00	3400.00	0.1	571	0.01%
2025/01/08	1	3480.00	0	0.00	3440.00	1	571	0.18%
2025/01/06	1	3480.00	1	3455.00	3455.00	0	564	0.00%
2025/01/03	2	3529.96	3	3516.67	3530.00	-1	560	-0.18%
2025/01/02	2	3350.00	1	3355.03	3355.00	1	557	0.18%
2024/12/31	2	3322.50	2	3325.00	3325.00	0	558	0.00%
2024/12/30	2	3395.20	2	3370.00	3370.00	0	552	0.00%
2024/12/27	2	3355.28	2	3560.40	3550.00	0	538	0.00%
2024/12/26	1	3579.68	0	0.00	3485.00	1	525	0.19%
2024/12/25	0	3715.00	0	0.00	3700.00	0	517	0.00%
2024/12/24	0	3685.00	0	3660.00	3640.00	0	522	0.00%
2024/12/20	1	3849.95	1	3825.00	3825.00	0	517	0.00%
2024/12/19	1	3910.00	0	0.00	3925.00	1	513	0.19%
2024/12/18	1	3755.00	1	3844.97	3840.00	0	507	0.00%
2024/12/17	0	3847.50	1	3820.00	3820.00	-1	508	-0.20%
2024/12/16	2	3862.50	1	3705.00	3705.00	1	503	0.20%
2024/12/13	0.1	3893.33	0	3905.00	3865.00	0.1	493	0.01%
2024/12/12	1	3855.06	1	3815.00	3815.00	0	486	0.00%
2024/12/11	1	3930.00	1	3915.00	3915.00	0	478	0.00%
2024/12/10	1.2	3925.29	1	3980.00	3925.00	0.2	478	0.04%
2024/12/09	0	3995.00	0	0.00	3980.00	0	481	0.00%
2024/12/06	1	3980.00	1	4040.00	4080.00	0	479	0.00%
2024/12/05	0	0.00	0.2	4200.00	4220.00	-0.2	472	-0.04%
2024/12/04	0	0.00	0	4155.00	4085.00	0	472	0.00%
2024/12/03	1	3970.00	1	4020.00	4050.00	0	473	0.00%
2024/12/02	1	4090.00	1	4050.00	4050.00	0	468	0.00%
2024/11/29	0	0.00	0	4045.00	4085.00	0	467	0.00%
2024/11/28	0	3967.50	0	3945.00	4005.00	0	467	0.00%
2024/11/27	2	3982.52	2	3935.00	3935.00	0	466	0.00%
2024/11/26	2	4100.00	2	4100.00	4100.00	0	468	0.00%
2024/11/25	3	4133.33	2	4150.00	4120.00	1	472	0.21%
2024/11/22	2	4145.00	2	4200.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0	4200.00	4210.00	0	483	0.00%
2024/11/20	1	4120.00	1	4110.00	4110.00	0	481	0.00%
2024/11/19	2	4155.00	2	4115.00	4155.00	0	479	0.00%
2024/11/18	1	3850.41	1	3835.00	3835.00	0	473	0.00%
2024/11/15	0	4000.00	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	0.00	0	4040.00	4020.00	0	466	0.00%
2024/11/12	0	4180.00	0	0.00	4145.00	0	470	0.00%
2024/11/07	0	4190.00	0	4185.00	4285.00	0	475	0.00%
2024/11/06	0	4150.00	1	4229.67	4235.00	-1	477	-0.21%
2024/11/05	2	4115.69	1	3990.00	3990.00	1	482	0.22%
2024/11/04	0	4365.00	0	4345.00	4350.00	0	473	0.00%
2024/11/01	0	0.00	0	4260.00	4300.00	0	483	0.00%
2024/10/30	0	4197.50	0	0.00	4200.00	0	480	0.00%
2024/10/29	0.2	4069.51	0	0.00	4045.00	0.2	475	0.04%
2024/10/28	1	4500.00	1	4360.06	4360.00	0	463	0.00%
2024/10/25	0	4590.00	0	0.00	4580.00	0	462	0.00%
2024/10/23	0	4690.00	0	0.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	0	4615.63	4690.00	0	470	0.00%
2024/10/21	0	4535.00	0	0.00	4570.00	0	468	0.00%
2024/10/17	0	4360.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	0	4375.00	0	0.00	4295.00	0	470	0.00%
2024/10/15	0	0.00	0	4520.83	4485.00	0	468	0.00%
2024/10/14	0	0.00	0	4505.00	4485.00	0	467	0.00%
2024/10/11	1	4380.00	1	4450.00	4585.00	0	465	0.00%
2024/10/08	1	4397.67	1	4360.00	4360.00	0	459	0.01%
2024/10/07	0	4370.00	0	4500.00	4500.00	0	457	0.00%
2024/10/04	1	4290.00	1	4260.00	4260.00	0	455	0.00%
2024/09/30	0	4358.71	0	4345.00	4305.00	0	461	0.01%
2024/09/27	1	4450.00	1	4520.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4600.00	4570.00	0	453	0.00%
2024/09/25	2	4477.50	2	4385.06	4460.00	0	445	0.00%
2024/09/24	1	4080.00	1	4130.00	4140.00	0	438	0.00%
2024/09/19	0	0.00	1	4330.00	4340.00	-1	438	-0.23%
2024/09/16	1	4290.14	0	4285.00	4270.00	1	434	0.23%
2024/09/13	0	4700.00	0	4860.00	4740.00	0	429	0.00%
2024/09/12	0	4720.00	0	4655.00	4710.00	0	430	0.00%
2024/09/11	0	4500.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4465.00	0	4480.00	4475.00	0	430	0.00%
2024/09/09	0	4707.97	0	0.00	4555.00	0	427	0.01%
2024/09/06	0	4830.00	0	0.00	4845.00	0	424	0.00%
2024/09/05	0	0.00	0	4790.00	4835.00	0	428	0.00%
2024/09/04	0	4698.29	0	0.00	4705.00	0	431	0.01%
2024/09/02	2	4850.30	2	4790.00	4790.00	0	441	0.01%
2024/08/28	0	5065.00	0	0.00	4890.00	0	455	0.00%
2024/08/26	1	5090.00	0	0.00	4915.00	1	447	0.22%
2024/08/23	0	0.00	0	5106.25	5330.00	0	445	0.00%
2024/08/22	0	4856.43	0.1	4760.79	4900.00	-0.1	440	-0.03%
2024/08/20	0	0.00	0	4810.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4635.00	4750.00	0	448	0.00%
2024/08/16	0	4645.00	0	4600.00	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4555.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	1.1	4381.47	4500.00	-1.1	447	-0.25%
2024/08/13	1	4240.23	0	4245.00	4210.00	1	446	0.23%
2024/08/12	0	0.00	1	4315.00	4315.00	-1	452	-0.22%
2024/08/09	1	4190.00	0	4210.00	4180.00	1	449	0.22%
2024/08/08	0	0.00	0	4155.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	1	4203.30	4205.00	-1	439	-0.23%
2024/08/06	0	3820.00	0	3870.00	3825.00	0	426	0.00%
2024/08/05	0	3598.33	0	0.00	3645.00	0	420	0.00%
2024/08/02	1.1	3938.04	0	0.00	3745.00	1.1	408	0.28%
2024/08/01	0	4135.00	0	0.00	4160.00	0	413	0.00%
2024/07/31	0	0.00	0	4105.00	4080.00	0	412	0.00%
2024/07/29	1	3960.00	1	4020.00	4060.00	0	415	0.00%
2024/07/26	0	3850.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	1	4100.00	1	4160.00	4130.00	0	410	0.00%
2024/07/22	1	4100.00	1	4160.00	4045.00	0	410	0.00%
2024/07/19	0	0.00	0	4285.00	4265.00	0	409	0.00%
2024/07/18	0.1	4287.97	0	0.00	4170.00	0.1	403	0.03%
2024/07/16	0	0.00	1	4640.00	4640.00	-1	399	-0.25%
2024/07/15	0	4445.00	0	0.00	4415.00	0	402	0.00%
2024/07/11	0	0.00	0.1	4715.00	4750.00	-0.1	403	-0.02%
2024/07/10	0	4595.00	0	4600.00	4605.00	0	401	0.00%
2024/07/08	0	0.00	0	4655.00	4615.00	0	399	0.00%
2024/07/04	1.1	4500.32	0	0.00	4390.00	1.1	396	0.28%
2024/07/03	0	4720.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	4630.00	0	4630.00	4710.00	0	398	0.00%
2024/07/01	1	4720.00	1	4700.18	4700.00	0	401	0.00%
2024/06/28	0	0.00	0	4900.00	4840.00	0	404	0.00%
2024/06/27	1	4780.00	1	4830.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4930.00	4950.00	0	414	0.00%
2024/06/24	0	4726.67	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	4980.83	0	5045.00	4965.00	0	440	0.00%
2024/06/20	0	4950.00	0	4995.83	4985.00	0	439	0.00%
2024/06/19	0	4890.00	0	4875.00	4890.00	0	440	0.00%
2024/06/14	0	4745.00	0	4700.00	4740.00	0	444	0.00%
2024/06/13	0	4716.56	0	4650.00	4675.00	0	454	0.00%
2024/06/12	1	4830.00	1	4640.22	4675.00	0	457	0.00%
2024/06/11	2	4580.00	2	4490.03	4715.00	0	455	0.00%
2024/06/07	0	4205.00	0	4200.00	4290.00	0	456	0.00%
2024/06/06	1	4250.22	1	4329.93	4300.00	0	459	0.00%
2024/06/05	2	4110.00	2	3950.52	4090.00	0	453	0.00%
2024/06/04	0	0.00	0.1	3790.00	3780.00	-0.1	447	-0.01%
2024/06/03	0	3835.00	0	0.00	3820.00	0	445	0.00%
2024/05/31	0	3705.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3745.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	1	3780.00	1	3840.00	3815.00	0	450	0.00%
2024/05/28	2.1	3877.51	2	3914.92	3880.00	0.1	453	0.01%
2024/05/23	2	3360.00	2	3324.83	3360.00	0	450	-0.01%
2024/05/21	1	3180.00	1	3120.00	3120.00	0	477	0.00%
2024/05/20	1	3280.06	1	3320.00	3310.00	0	492	0.00%
2024/05/16	0	3375.00	0.1	3356.54	3410.00	-0.1	495	-0.01%
2024/05/14	0	0.00	0	3164.29	3205.00	0	491	0.00%
2024/05/13	0	2970.00	0	3085.00	3125.00	0	494	0.00%
2024/05/10	0	3065.00	0.1	3105.00	3010.00	-0.1	494	-0.01%
2024/05/09	0.1	3060.00	0	0.00	3100.00	0.1	495	0.01%
2024/05/08	0	0.00	0	3300.00	3170.00	0	501	0.00%
2024/05/07	0	3100.00	0	0.00	3275.00	0	510	0.00%
2024/05/03	0	0.00	0	3271.98	3235.00	0	505	-0.01%
2024/05/02	0	0.00	0	3145.00	3130.00	0	500	0.00%
2024/04/30	0	3100.00	0	0.00	3085.00	0	501	0.00%
2024/04/26	0	3035.00	0	2950.00	3020.00	0	496	0.00%
2024/04/25	0	2910.00	0	0.00	2890.00	0	498	0.01%
2024/04/24	0	0.00	0	2985.00	3000.00	0	497	-0.01%
2024/04/23	0	2927.50	0	0.00	2900.00	0	496	0.01%
2024/04/22	0	2980.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	0.00	0	3130.00	3000.00	0	491	0.00%
2024/04/16	0	3031.50	0	0.00	3015.00	0	486	0.00%
2024/04/12	0	3180.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3150.00	0	3220.00	3170.00	0	494	0.00%
2024/04/10	0	3200.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3235.83	0	0.00	3225.00	0	490	0.01%
2024/04/08	0	3305.00	0	3450.00	3405.00	0	487	0.00%
2024/04/03	0	3310.00	0.1	3350.18	3405.00	0	480	-0.01%
2024/04/02	0	3290.00	0	3355.00	3330.00	0	474	0.00%
2024/04/01	0.1	3278.27	0	3360.00	3350.00	0	472	0.01%
2024/03/29	0	3320.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	0	3320.00	0	3355.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	1	3160.53	3215.00	-1	444	-0.23%
2024/03/22	0	0.00	1	2910.00	2915.00	-1	418	-0.24%
2024/03/19	0	0.00	1	2845.00	2845.00	-1	412	-0.24%
2024/03/18	0	0.00	0	2945.00	2955.00	0	405	0.00%
2024/03/15	0	0.00	1.1	2788.18	2770.00	-1.1	396	-0.27%
2024/03/14	0	2725.00	0.1	2765.00	2755.00	0	398	-0.01%
2024/03/13	1	2660.10	0	2693.57	2640.00	1	393	0.25%
2024/03/12	3	2809.77	1	2735.00	2735.00	2	391	0.51%
2024/03/11	0	0.00	1	2920.00	2920.00	-1	384	-0.26%
2024/03/07	0	0.00	1	2960.00	2960.00	-1	378	-0.26%
2024/03/06	3	2945.00	3	2930.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	1	2970.00	2930.00	-1	377	-0.27%
2024/03/01	0	0.00	1	2840.03	2865.00	-1	379	-0.26%
2024/02/29	0.1	2703.13	0	0.00	2735.00	0.1	373	0.02%
2024/02/27	0	2769.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2782.50	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	0.00	1	2750.00	2660.00	-1	355	-0.28%
2024/02/22	2	2734.56	0	0.00	2660.00	2	343	0.59%
2024/02/21	3	2895.59	1	2765.00	2765.00	2	323	0.63%
2024/02/20	1	2975.00	1	3000.00	3030.00	0	308	0.00%
2024/02/19	2	2997.50	2	3027.50	3035.00	0	306	0.00%
2024/02/16	0	0.00	0	3075.00	3060.00	0	309	0.00%
2024/02/15	1	3060.00	1	3100.00	3100.00	0	315	0.00%
2024/02/05	0	2998.33	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	0.00	0	3050.00	3060.00	0	309	0.00%