敦南 (5305)-大昌券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/23	2	42.30	0	0.00	42.30	2	940	0.21%
2020/11/11	10	42.21	0	0.00	42.20	10	940	1.06%
2020/11/09	0	0.00	9.6	42.26	42.25	-9.6	929	-1.03%
2020/10/30	7	42.15	0	0.00	42.15	7	905	0.77%
2020/10/29	13	42.15	0	0.00	42.15	13	897	1.45%
2020/10/28	8	42.15	0	0.00	42.20	8	890	0.90%
2020/10/27	4	42.15	0	0.00	42.20	4	881	0.45%
2020/10/26	2	42.15	0	0.00	42.15	2	875	0.23%
2020/10/13	0	0.00	0.8	42.10	42.15	-0.8	797	-0.11%
2020/09/29	8	41.95	0	0.00	42.00	8	648	1.23%
2020/09/28	0	0.00	6	42.00	42.00	-6	620	-0.97%
2020/09/25	10	42.00	4	42.05	42.00	6	577	1.04%
2020/09/24	19	42.00	5	41.98	42.00	14	532	2.63%
2020/09/23	1	39.60	0	0.00	39.25	1	388	0.26%
2020/09/21	10	39.10	0	0.00	39.10	10	374	2.67%
2020/09/15	0	0.00	1	39.25	39.30	-1	365	-0.27%
2020/09/14	17	39.01	2	39.10	39.10	15	358	4.18%
2020/09/09	3	38.68	1	38.95	38.90	2	343	0.58%
2020/09/08	4	39.08	4	39.40	39.45	0	331	0.00%
2020/09/03	1	38.60	0	0.00	38.40	1	324	0.31%
2020/09/01	4	38.78	0	0.00	38.85	4	322	1.24%
2020/08/31	0	0.00	5	39.05	39.10	-5	321	-1.56%
2020/08/27	0	0.00	5	38.95	38.90	-5	331	-1.51%
2020/08/20	3	39.18	0	0.00	39.10	3	402	0.74%
2020/08/19	2	39.75	0	0.00	39.80	2	400	0.50%
2020/08/11	0	0.00	1	39.70	39.45	-1	466	-0.21%
2020/08/10	2	39.83	0	0.00	39.70	2	473	0.42%
2020/08/07	21	39.62	0	0.00	39.35	21	475	4.41%
2020/08/06	1	40.05	0	0.00	39.90	1	475	0.21%
2020/08/05	1	40.35	0	0.00	40.15	1	470	0.21%
2020/08/04	3	40.45	0	0.00	40.35	3	471	0.64%
2020/07/31	1	40.50	0	0.00	40.45	1	471	0.21%
2020/07/30	7	40.55	7	40.55	40.45	0	487	0.00%
2020/07/28	1	40.25	0	0.00	40.35	1	486	0.21%
2020/07/27	0.6	40.45	0	0.00	40.55	0.6	482	0.13%
2020/07/20	0	0.00	1	40.80	40.80	-1	481	-0.21%
2020/07/14	0.7	40.85	0	0.00	40.95	0.7	502	0.14%
2020/07/13	0.8	40.80	0	0.00	41.00	0.8	505	0.16%
2020/07/10	0.8	40.80	0	0.00	40.85	0.8	515	0.16%
2020/07/03	5	40.92	0	0.00	40.90	5	531	0.94%
2020/06/23	3	41.18	0	0.00	41.20	3	546	0.55%
2020/06/10	2	41.40	0	0.00	41.50	2	578	0.35%
2020/06/08	1	41.45	0	0.00	41.50	1	603	0.17%
2020/06/01	0	0.00	3	41.70	41.60	-3	601	-0.50%
2020/05/29	3	41.30	0	0.00	41.30	3	600	0.50%
2020/05/27	0	0.00	3	41.73	41.65	-3	558	-0.54%
2020/05/25	2	41.48	4	41.53	41.45	-2	542	-0.37%
2020/05/20	1	41.55	0	0.00	41.50	1	521	0.19%
2020/05/19	1	41.30	0	0.00	41.55	1	516	0.19%
2020/05/18	1	41.55	0	0.00	41.70	1	510	0.20%
2020/05/14	0	0.00	5	41.35	41.35	-5	479	-1.04%
2020/05/13	2	41.35	32	41.27	41.35	-30	476	-6.29%
2020/05/12	2	41.15	30	41.15	41.15	-28	465	-6.02%
2020/05/08	0	0.00	25	41.25	41.15	-25	461	-5.41%
2020/05/07	0	0.00	30	41.18	41.15	-30	461	-6.50%
2020/05/06	1	41.20	15	41.15	41.10	-14	459	-3.05%
2020/05/04	1	41.05	0	0.00	41.10	1	448	0.22%
2020/04/29	0	0.00	1	41.30	41.20	-1	450	-0.22%
2020/04/24	0	0.00	8	41.30	41.25	-8	461	-1.73%
2020/04/22	0	0.00	10	41.20	41.15	-10	466	-2.14%
2020/04/21	2	40.93	0	0.00	41.05	2	466	0.43%
2020/04/17	0	0.00	13	41.21	41.15	-13	461	-2.82%
2020/04/16	0	0.00	4	41.15	41.05	-4	469	-0.85%
2020/04/15	2	40.95	21	41.09	41.15	-19	517	-3.67%
2020/04/14	1	41.00	0	0.00	41.15	1	551	0.18%
2020/04/09	1	40.05	0	0.00	40.10	1	540	0.19%
2020/04/06	1	39.75	0	0.00	39.85	1	528	0.19%
2020/03/30	1	39.30	1	39.75	39.75	0	505	0.00%
2020/03/26	0	0.00	1	39.30	39.50	-1	496	-0.20%
2020/03/25	1	37.85	0	0.00	38.25	1	482	0.21%
2020/03/23	2	35.83	2	36.83	37.20	0	480	0.00%
2020/03/20	2	37.67	0	0.00	37.75	2	472	0.42%
2020/03/19	28	37.78	9	37.48	37.30	19	468	4.06%
2020/03/18	5	39.14	7	39.40	39.00	-2	455	-0.44%
2020/03/17	9	38.93	0	0.00	38.80	9	448	2.00%
2020/03/16	7	39.35	7	39.34	39.25	0	446	0.00%
2020/03/13	36	39.32	2	40.15	39.25	34	438	7.75%
2020/03/12	65	40.52	11	40.51	40.25	54	421	12.81%
2020/03/11	12	40.60	0	0.00	40.60	12	409	2.93%
2020/03/10	3	40.55	0	0.00	40.60	3	409	0.73%
2020/03/09	5	40.70	0	0.00	40.65	5	404	1.24%
2020/03/06	1	40.65	0	0.00	40.75	1	396	0.25%
2020/03/05	2.2	40.62	0	0.00	40.75	2.2	398	0.55%
2020/03/03	3	40.82	0	0.00	40.80	3	394	0.76%
2020/03/02	0	0.00	1	40.80	40.85	-1	394	-0.25%
2020/02/27	0	0.00	6	40.90	40.90	-6	398	-1.51%
2020/02/26	0	0.00	2	40.95	40.90	-2	400	-0.50%
2020/02/24	7	40.70	5	40.95	41.00	2	579	0.35%
2020/02/13	1	40.90	1	41.10	40.95	0	681	0.00%
2020/02/12	5	40.91	0	0.00	40.95	5	690	0.72%
2020/02/07	0	0.00	3	40.95	40.95	-3	717	-0.42%
2020/02/06	1	41.00	0	0.00	41.00	1	732	0.14%
2020/02/04	0	0.00	2	41.00	40.95	-2	787	-0.25%
2020/02/03	1	40.70	2	40.95	40.90	-1	789	-0.13%
2020/01/30	12.7	40.89	2	41.25	40.90	10.7	796	1.34%
2020/01/20	0	0.00	1	41.30	41.30	-1	789	-0.13%
2020/01/17	0	0.00	2	41.28	41.25	-2	793	-0.25%
2020/01/16	0	0.00	4	41.25	41.20	-4	787	-0.51%
2020/01/14	1	41.10	0	0.00	41.05	1	793	0.13%
2020/01/10	3	40.83	3	41.18	41.15	0	807	0.00%
2020/01/09	5	41.25	4	41.28	41.25	1	787	0.13%
2020/01/08	1	40.60	7	41.26	41.10	-6	739	-0.81%
2019/12/19	2	39.55	0	0.00	39.60	2	847	0.24%
2019/12/18	2	39.70	0	0.00	39.75	2	854	0.23%
2019/12/16	1	39.70	2	39.78	39.60	-1	867	-0.12%
2019/12/12	2	39.25	0	0.00	39.30	2	898	0.22%
2019/12/11	0	0.00	2	39.60	39.60	-2	910	-0.22%
2019/12/10	2	39.00	0	0.00	39.05	2	914	0.22%
2019/12/09	5	38.90	0	0.00	39.00	5	930	0.54%
2019/12/06	12	38.65	0	0.00	39.15	12	938	1.28%
2019/12/04	0	0.00	5	38.60	38.55	-5	955	-0.52%
2019/12/03	0	0.00	5	38.60	38.45	-5	963	-0.52%
2019/11/28	1	38.55	0	0.00	38.60	1	1,060	0.09%
2019/11/27	3	38.20	0	0.00	38.40	3	1,083	0.28%
2019/11/26	17	38.56	0	0.00	38.20	17	1,101	1.54%
2019/11/25	21	39.03	30	39.10	39.10	-9	1,125	-0.80%
2019/11/22	36	39.04	43	39.33	39.25	-7	1,140	-0.61%
2019/11/21	180	36.81	25	38.85	39.25	155	1,133	13.67%	大買/鉅額交易
2019/11/20	94	38.19	3	38.75	37.45	91	1,003	9.07%
2019/11/19	0	0.00	60	41.55	41.60	-60	981	-6.11%
2019/11/01	0	0.00	8	41.70	41.70	-8	1,536	-0.52%
2019/10/31	0	41.60	4	41.70	41.70	-4	1,548	-0.26%
2019/10/28	6	41.35	1	41.35	41.35	5	1,567	0.32%
2019/10/25	2	41.25	0	0.00	41.25	2	1,578	0.13%
2019/10/24	0	0.00	1	41.15	41.20	-1	1,591	-0.06%
2019/10/23	0	0.00	1	41.15	41.15	-1	1,621	-0.06%
2019/10/22	3	41.07	0	0.00	41.15	3	1,646	0.18%
2019/10/18	9	41.10	0	0.00	41.10	9	1,678	0.54%
2019/10/16	3	41.10	0	0.00	41.10	3	1,692	0.18%
2019/10/15	17	41.06	0	0.00	41.15	17	1,703	1.00%
2019/10/14	5	41.10	0	0.00	41.15	5	1,713	0.29%
2019/10/04	0	41.15	0	0.00	41.15	0	1,839	0.00%
2019/10/03	5	41.15	0	0.00	41.15	5	1,897	0.26%
2019/09/27	15	41.20	0	0.00	41.15	15	2,117	0.71%
2019/09/25	10	41.30	0	0.00	41.25	10	2,241	0.45%
2019/09/24	0	0.00	4	41.35	41.25	-4	2,279	-0.18%
2019/09/23	0	0.00	1	41.30	41.30	-1	2,319	-0.04%
2019/09/18	1	41.10	20	41.15	41.10	-19	2,457	-0.77%
2019/09/12	0	41.05	0	0.00	41.05	0	2,842	0.00%
2019/09/11	0	0.00	2	41.05	41.05	-2	2,898	-0.07%
2019/09/10	0	0.00	15	41.05	41.05	-15	2,903	-0.52%
2019/09/06	0	0.00	0.3	41.00	41.05	-0.3	2,917	-0.01%
2019/09/03	5	41.05	1	41.00	41.00	4	2,903	0.14%
2019/09/02	10	41.05	0	0.00	41.05	10	2,859	0.35%
2019/08/29	0	0.00	1	41.15	41.10	-1	2,825	-0.04%
2019/08/28	0	0.00	1	41.10	41.10	-1	2,814	-0.04%
2019/08/27	0	0.00	1	41.10	41.00	-1	2,790	-0.04%
2019/08/26	0	0.00	2	41.00	41.00	-2	2,783	-0.07%
2019/08/23	0	0.00	7	40.99	41.05	-7	2,779	-0.25%
2019/08/22	0	0.00	6	40.90	40.95	-6	2,769	-0.22%
2019/08/21	0	0.00	3	40.92	40.85	-3	2,738	-0.11%
2019/08/20	0	0.00	2	40.90	40.85	-2	2,688	-0.07%
2019/08/19	5	40.85	3	40.90	40.80	2	2,643	0.08%
2019/08/16	18	40.85	1	40.85	40.85	17	2,574	0.66%
2019/08/15	5	40.83	0	0.00	40.75	5	2,530	0.20%
2019/08/14	30	40.59	2	40.60	40.60	28	2,465	1.14%
2019/08/13	0	0.00	4	38.80	38.80	-4	2,128	-0.19%
2019/08/08	1	31.95	4	32.31	32.10	-3	2,136	-0.14%
2019/08/07	2	31.78	25	31.86	32.10	-23	2,130	-1.08%
2019/08/05	6	31.53	60	31.51	31.30	-54	2,130	-2.53%
2019/07/29	6	32.14	7	31.86	31.85	-1	2,198	-0.05%
2019/07/26	3	32.02	2	32.35	32.35	1	2,194	0.05%
2019/07/25	5	32.43	6	32.52	32.45	-1	2,177	-0.05%
2019/07/24	12	33.28	1	33.70	33.10	11	2,154	0.51%
2019/07/23	2	33.03	2	33.35	33.70	0	2,139	0.00%
2019/07/22	1	33.05	0	0.00	32.95	1	2,126	0.05%
2019/07/19	2	32.55	0	0.00	32.55	2	2,119	0.09%
2019/07/17	2	32.40	0	0.00	32.95	2	2,107	0.09%
2019/07/16	40	33.15	3	33.05	32.80	37	2,103	1.76%
2019/07/12	14	33.17	4	33.30	33.20	10	2,091	0.48%
2019/07/11	15	33.46	1	33.45	33.20	14	2,072	0.68%
2019/07/10	5	34.81	1	34.85	34.85	4	2,024	0.20%
2019/07/09	2	34.83	1	34.40	34.30	1	1,944	0.05%
2019/07/05	1	34.30	3	34.55	34.45	-2	1,875	-0.11%
2019/07/04	0	0.00	18	33.96	35.10	-18	1,887	-0.95%
2019/07/03	6	32.60	8	32.85	32.65	-2	1,782	-0.11%
2019/07/02	2	31.70	4	32.35	32.25	-2	1,726	-0.12%
2019/07/01	10	31.20	0	0.00	31.30	10	1,681	0.59%
2019/06/27	10	30.10	5	30.15	30.25	5	1,660	0.30%
2019/06/26	0	0.00	1	29.50	29.55	-1	1,615	-0.06%
2019/06/25	1	29.50	2	29.23	29.45	-1	1,599	-0.06%
2019/06/24	2	28.90	0	0.00	28.80	2	1,531	0.13%
2019/06/21	4	30.05	1	29.75	28.65	3	1,444	0.21%
2019/06/20	2	28.75	2	28.90	28.90	0	1,237	0.00%
2019/06/19	2	28.98	2	28.75	29.30	0	1,211	0.00%
2019/06/18	0	0.00	3	29.45	29.00	-3	1,172	-0.26%
2019/06/17	1	29.60	0	0.00	29.50	1	1,179	0.08%
2019/06/10	0	0.00	1	29.90	29.95	-1	1,430	-0.07%
2019/06/05	1	29.65	0	0.00	29.70	1	1,458	0.07%
2019/06/04	0	0.00	2	29.40	29.40	-2	1,464	-0.14%
2019/05/30	0	0.00	1	30.00	30.15	-1	1,485	-0.07%
2019/05/29	1	29.65	0	0.00	29.50	1	1,483	0.07%
2019/05/28	1	30.10	0	0.00	30.20	1	1,497	0.07%
2019/05/23	2	30.73	1	30.75	30.35	1	1,725	0.06%
2019/05/21	1	30.55	0	0.00	30.65	1	1,900	0.05%
2019/05/17	2	30.93	1	30.95	30.60	1	1,969	0.05%
2019/05/16	2	32.00	1	32.20	31.55	1	2,127	0.05%
2019/05/15	1	32.15	2	32.35	32.40	-1	2,206	-0.05%
2019/05/14	1	31.55	1	31.70	31.45	0	2,323	0.00%
2019/05/13	2	31.78	1	31.95	31.35	1	2,454	0.04%
2019/05/10	0	0.00	2	32.63	32.40	-2	2,541	-0.08%
2019/05/09	2	31.83	2	32.65	31.50	0	2,525	0.00%
2019/05/07	1	34.25	2	34.33	34.00	-1	2,511	-0.04%
2019/05/06	1	33.90	0	0.00	33.85	1	2,648	0.04%
2019/05/02	0	0.00	1	35.15	35.00	-1	2,678	-0.04%
2019/04/30	1	34.00	0	0.00	34.65	1	2,694	0.04%
2019/04/26	1	34.75	1	34.95	34.85	0	2,737	0.00%
2019/04/23	2	35.65	0	0.00	35.65	2	2,813	0.07%
2019/04/18	1	35.35	1	35.50	35.40	0	2,806	0.00%
2019/04/17	0	0.00	2	36.08	36.15	-2	2,802	-0.07%
2019/04/12	0	0.00	40	35.50	35.55	-40	2,801	-1.43%
2019/04/11	32	37.29	0	0.00	36.30	32	2,800	1.14%
2019/04/10	0	0.00	1	37.30	37.20	-1	2,775	-0.04%
2019/04/09	12	36.39	3	36.65	36.40	9	2,708	0.33%
2019/04/08	0	0.00	6	36.10	36.00	-6	2,684	-0.22%
2019/04/03	1	35.75	1	35.35	35.75	0	2,668	0.00%
2019/04/02	1	35.40	1	34.85	35.10	0	2,672	0.00%
2019/04/01	4	33.76	1	34.25	34.55	3	2,661	0.11%
2019/03/28	1	35.30	0	0.00	35.10	1	2,608	0.04%
2019/03/27	2	35.40	0	0.00	35.65	2	2,623	0.08%
2019/03/26	1	35.40	1	36.20	35.45	0	2,618	0.00%
2019/03/22	0	0.00	2	35.58	35.40	-2	2,547	-0.08%
2019/03/20	2	34.38	3	34.32	34.70	-1	2,542	-0.04%
2019/03/19	4	34.70	2	34.53	34.50	2	2,543	0.08%
2019/03/18	10	36.00	7	35.77	35.20	3	2,520	0.12%
2019/03/15	7	34.74	21	34.77	35.15	-14	2,419	-0.58%
2019/03/14	1	34.20	1	34.20	33.85	0	2,335	0.00%
2019/03/13	11	34.17	0	0.00	34.05	11	2,344	0.47%
2019/03/11	0	0.00	4	33.61	34.00	-4	2,337	-0.17%
2019/03/08	1	33.20	7	33.35	33.50	-6	2,395	-0.25%
2019/03/07	0	0.00	1	34.35	33.95	-1	2,501	-0.04%
2019/03/06	0	0.00	7	34.59	33.80	-7	2,541	-0.28%
2019/03/05	6	34.70	1	34.80	34.40	5	2,542	0.20%
2019/02/27	1	35.35	1	35.00	35.05	0	2,543	0.00%
2019/02/26	11	35.20	10	35.43	35.50	1	2,531	0.04%
2019/02/25	15	35.21	12	35.35	35.30	3	2,524	0.12%
2019/02/22	3	34.87	5	35.11	35.50	-2	2,470	-0.08%
2019/02/21	48	34.09	47	34.31	34.30	1	2,384	0.04%
2019/02/20	2	33.03	35	32.92	32.70	-33	2,317	-1.42%
2019/02/19	1	33.45	2	33.10	32.90	-1	2,366	-0.04%
2019/02/15	25	33.59	40	33.44	33.40	-15	2,325	-0.64%
2019/02/14	15	32.18	21	32.38	32.50	-6	2,165	-0.28%
2019/02/13	3	32.07	1	32.10	32.10	2	2,114	0.09%
2019/02/12	15	30.95	42	31.63	32.05	-27	2,002	-1.35%
2019/02/11	35	30.16	8	30.64	30.85	27	1,884	1.43%
2019/01/30	0	0.00	1	29.35	29.15	-1	1,791	-0.06%
2019/01/29	1	28.90	0	0.00	28.80	1	1,774	0.06%
2019/01/25	90	29.50	33	29.18	29.40	57	1,753	3.25%
2019/01/24	0	0.00	127	28.94	28.95	-127	1,613	-7.87%	大賣/鉅額交易
2019/01/21	1	27.90	1	28.35	28.60	0	1,556	0.00%
2019/01/17	116	27.85	0	0.00	27.20	116	1,508	7.69%	大買/鉅額交易
2019/01/16	31	27.02	1	27.55	27.55	30	1,437	2.09%
2019/01/15	6	26.60	0	0.00	26.75	6	1,419	0.42%
2019/01/14	3	26.00	0	0.00	25.90	3	1,413	0.21%
2019/01/11	10	26.60	0	0.00	26.20	10	1,433	0.70%
2019/01/09	20	26.73	0	0.00	26.80	20	1,480	1.35%
2019/01/08	3	26.65	0	0.00	26.65	3	1,494	0.20%
2019/01/07	11	26.64	0	0.00	26.40	11	1,502	0.73%
2019/01/04	13	24.69	0	0.00	25.70	13	1,521	0.85%
2019/01/03	10	26.58	0	0.00	25.60	10	1,539	0.65%
2018/12/28	1	26.90	0	0.00	26.90	1	1,543	0.06%
2018/12/27	25	27.00	0	0.00	26.70	25	1,564	1.60%
2018/12/26	8	26.64	0	0.00	26.55	8	1,560	0.51%
2018/12/25	5	27.11	1	27.05	26.95	4	1,562	0.26%
2018/12/24	2	27.33	0	0.00	27.80	2	1,535	0.13%
2018/12/20	15	26.71	0	0.00	26.10	15	1,520	0.99%
2018/12/19	18	27.53	0	0.00	27.50	18	1,502	1.20%
2018/12/18	11	27.41	0	0.00	27.15	11	1,504	0.73%
2018/12/14	13	27.64	0	0.00	27.70	13	1,499	0.87%
2018/12/12	21	29.39	0	0.00	28.75	21	1,471	1.43%
2018/12/07	1	29.40	1	29.35	29.40	0	1,450	0.00%
2018/12/06	4	29.49	0	0.00	29.00	4	1,456	0.27%
2018/12/05	3	31.10	0	0.00	31.35	3	1,442	0.21%
2018/12/04	1	32.75	2	32.75	32.20	-1	1,436	-0.07%
2018/12/03	1	32.80	1	33.65	33.00	0	1,445	0.00%
2018/11/30	0	0.00	4	31.00	31.50	-4	1,375	-0.29%
2018/11/29	3	30.02	5	30.15	29.50	-2	1,272	-0.16%
2018/11/28	1	28.95	1	29.15	29.15	0	1,248	0.00%
2018/11/27	1	28.40	5	29.25	29.20	-4	1,250	-0.32%
2018/11/22	8	29.07	1	28.75	28.10	7	1,260	0.56%
2018/11/20	1	29.60	1	29.80	29.80	0	1,219	0.00%
2018/11/19	2	30.55	1	30.50	30.70	1	1,203	0.08%
2018/11/16	2	28.93	3	29.47	29.75	-1	1,130	-0.09%
2018/11/14	1	28.30	0	0.00	27.25	1	1,052	0.09%
2018/11/13	1	27.70	2	27.05	27.90	-1	1,048	-0.10%
2018/11/12	1	27.30	1	28.50	28.15	0	1,039	0.00%
2018/11/09	0	0.00	2	27.25	27.25	-2	1,023	-0.20%
2018/11/08	1	26.95	0	0.00	26.30	1	1,041	0.10%
2018/11/06	2	26.10	0	0.00	25.75	2	1,055	0.19%
2018/11/02	1	26.30	0	0.00	26.00	1	1,090	0.09%
2018/10/31	1	24.30	1	24.90	24.90	0	1,093	0.00%
2018/10/24	0	0.00	2	25.00	24.60	-2	1,144	-0.17%
2018/10/19	1	25.50	9	24.90	25.50	-8	1,202	-0.67%
2018/10/18	0	0.00	5	25.55	25.15	-5	1,198	-0.42%
2018/10/17	11	26.18	2	26.10	25.80	9	1,207	0.75%
2018/10/08	1	27.25	0	0.00	27.25	1	1,187	0.08%
2018/10/05	0	0.00	25	26.63	26.90	-25	1,218	-2.05%
2018/10/03	0	0.00	13	29.65	28.95	-13	1,295	-1.00%
2018/09/20	2	29.25	0	0.00	29.35	2	1,811	0.11%
2018/09/19	2	29.60	0	0.00	29.20	2	1,866	0.11%
2018/09/14	1	30.00	0	0.00	30.25	1	2,135	0.05%
2018/09/13	42	29.47	0	0.00	29.40	42	2,198	1.91%
2018/09/12	1	28.85	0	0.00	28.75	1	2,347	0.04%
2018/09/11	8	29.54	0	0.00	30.00	8	2,573	0.31%
2018/09/10	3	30.20	1	30.00	29.75	2	2,606	0.08%
2018/09/07	4	32.31	3	31.35	31.00	1	2,664	0.04%
2018/09/06	1	33.30	0	0.00	33.15	1	2,682	0.04%
2018/09/04	2	33.25	0	0.00	33.70	2	2,820	0.07%
2018/09/03	0	0.00	3	34.05	33.50	-3	2,960	-0.10%
2018/08/31	4	34.95	0	0.00	35.05	4	2,990	0.13%
2018/08/30	4	36.15	0	0.00	35.45	4	3,077	0.13%
2018/08/29	1	35.65	0	0.00	35.80	1	3,171	0.03%
2018/08/28	0	0.00	6	34.84	35.05	-6	3,247	-0.18%
2018/08/27	8	34.49	4	35.08	35.40	4	3,427	0.12%
2018/08/24	0	0.00	12	34.15	33.95	-12	3,686	-0.33%
2018/08/23	4	34.93	0	0.00	34.55	4	3,853	0.10%
2018/08/20	1	33.55	9	33.80	34.00	-8	3,970	-0.20%
2018/08/17	25	34.70	0	0.00	34.60	25	3,972	0.63%
2018/08/16	22	34.97	3	35.45	34.90	19	3,976	0.48%
2018/08/15	3	35.25	2	35.25	34.70	1	3,967	0.03%
2018/08/14	30	36.82	0	0.00	36.55	30	3,949	0.76%
2018/08/13	5	37.58	2	37.28	36.50	3	3,956	0.08%
2018/08/10	40	39.96	0	0.00	38.80	40	3,973	1.01%
2018/08/09	4	40.39	2	40.33	40.00	2	3,974	0.05%
2018/08/08	1	40.95	19	41.12	41.30	-18	3,992	-0.45%
2018/08/07	3	40.90	3	41.10	40.80	0	3,997	0.00%
2018/08/03	2	40.80	1	40.80	41.10	1	4,011	0.02%
2018/08/02	3	40.85	8	40.71	40.30	-5	4,040	-0.12%
2018/08/01	0	0.00	1	40.35	40.80	-1	4,042	-0.02%
2018/07/31	1	39.35	1	39.55	39.90	0	4,040	0.00%
2018/07/30	6	39.51	2	39.50	39.35	4	4,049	0.10%
2018/07/27	3	40.62	2	40.75	40.80	1	4,072	0.02%
2018/07/26	3	39.80	8	40.07	40.70	-5	4,069	-0.12%
2018/07/25	0	0.00	1	39.40	39.80	-1	4,056	-0.02%
2018/07/24	2	38.73	1	38.95	39.10	1	4,051	0.02%
2018/07/23	5	38.50	0	0.00	38.35	5	4,043	0.12%
2018/07/20	1	40.00	0	0.00	39.75	1	4,030	0.02%
2018/07/19	0	0.00	31	42.08	41.90	-31	4,017	-0.77%
2018/07/18	5	42.12	5	41.92	41.55	0	4,024	0.00%
2018/07/17	2	42.40	5	42.45	42.40	-3	4,016	-0.07%
2018/07/16	0	0.00	6	42.91	42.60	-6	4,056	-0.15%
2018/07/13	7	43.11	0	0.00	42.55	7	4,118	0.17%
2018/07/12	2	42.15	16	42.96	43.10	-14	4,091	-0.34%
2018/07/11	4	42.65	3	43.40	42.60	1	4,071	0.02%
2018/07/10	1	41.75	2	42.10	42.05	-1	4,023	-0.02%
2018/07/09	1	42.00	0	0.00	41.90	1	4,009	0.02%
2018/07/06	19	40.98	2	41.15	40.95	17	3,997	0.43%
2018/07/05	3	42.60	1	43.10	41.85	2	3,949	0.05%
2018/07/04	5	43.59	9	43.37	42.55	-4	3,929	-0.10%
2018/07/03	44	45.22	27	45.76	44.00	17	3,904	0.44%
2018/07/02	33	44.71	23	44.73	45.10	10	3,776	0.26%
2018/06/29	3	42.82	0	0.00	42.65	3	3,662	0.08%
2018/06/28	9	43.47	2	43.80	43.00	7	3,666	0.19%
2018/06/27	8	45.21	6	45.40	44.75	2	3,672	0.05%
2018/06/26	6	43.99	6	44.24	44.55	0	3,615	0.00%
2018/06/25	34	45.36	23	45.04	45.45	11	3,626	0.30%
2018/06/22	7	45.49	4	45.76	44.25	3	3,680	0.08%
2018/06/21	5	45.63	79	45.92	45.40	-74	3,629	-2.04%
2018/06/20	82	45.61	46	45.20	44.90	36	3,522	1.02%
2018/06/19	8	44.28	12	44.31	44.90	-4	3,378	-0.12%
2018/06/15	24	43.69	7	43.74	43.90	17	3,417	0.50%
2018/06/14	2	44.00	5	44.36	44.50	-3	3,345	-0.09%
2018/06/13	8	44.30	30	43.84	43.65	-22	3,310	-0.66%
2018/06/12	51	44.49	17	44.58	44.65	34	3,289	1.03%
2018/06/11	5	44.43	19	44.35	44.40	-14	3,190	-0.44%
2018/06/08	16	41.82	3	42.33	41.65	13	3,038	0.43%
2018/06/07	7	43.24	3	43.37	42.30	4	3,005	0.13%
2018/06/06	28	45.04	0	0.00	44.80	28	2,932	0.95%
2018/06/05	1	44.75	1	44.95	45.55	0	2,900	0.00%
2018/06/04	14	45.99	13	46.58	46.20	1	2,827	0.04%
2018/06/01	36	44.95	26	45.18	44.70	10	2,649	0.38%
2018/05/31	53	42.17	57	42.87	43.25	-4	2,387	-0.17%
2018/05/30	1	39.05	2	39.40	39.55	-1	2,230	-0.04%
2018/05/29	4	40.40	6	40.48	40.25	-2	2,217	-0.09%
2018/05/28	1	40.20	1	40.00	40.25	0	2,181	0.00%
2018/05/25	0	0.00	1	39.35	39.30	-1	2,141	-0.05%
2018/05/24	5	39.15	2	39.23	38.85	3	2,146	0.14%
2018/05/23	2	38.68	1	39.00	39.30	1	2,158	0.05%
2018/05/22	3	38.88	2	39.15	38.70	1	2,159	0.05%
2018/05/21	3	39.05	0	0.00	39.05	3	2,173	0.14%
2018/05/18	35	39.29	6	39.17	39.05	29	2,173	1.33%
2018/05/17	2	38.15	2	38.40	38.20	0	2,187	0.00%
2018/05/16	1	39.15	2	39.85	39.10	-1	2,197	-0.05%
2018/05/15	1	38.90	0	0.00	38.80	1	2,184	0.05%
2018/05/11	3	39.00	2	38.58	38.25	1	2,242	0.04%
2018/05/10	3	39.07	3	39.52	39.60	0	2,220	0.00%
2018/05/09	2	38.35	7	38.19	38.80	-5	2,190	-0.23%
2018/05/07	5	36.60	1	36.75	36.90	4	2,194	0.18%
2018/05/04	4	35.78	0	0.00	35.65	4	2,228	0.18%
2018/05/03	3	37.40	0	0.00	36.90	3	2,209	0.14%
2018/04/30	0	0.00	1	37.65	38.05	-1	2,226	-0.04%
2018/04/27	21	37.11	0	0.00	37.10	21	2,253	0.93%
2018/04/26	3	37.73	3	37.98	37.20	0	2,292	0.00%
2018/04/20	2	38.95	2	39.33	39.25	0	2,622	0.00%
2018/04/19	0	0.00	6	39.83	41.00	-6	2,594	-0.23%
2018/04/18	3	38.13	4	38.45	38.60	-1	2,562	-0.04%
2018/04/17	3	37.77	1	38.00	37.80	2	2,593	0.08%
2018/04/16	3	38.68	6	39.05	38.80	-3	2,612	-0.11%
2018/04/12	0	0.00	0	38.85	38.85	0	2,735	0.00%
2018/04/11	3	39.12	0	0.00	39.15	3	2,802	0.11%
2018/04/09	2	38.05	2	38.40	38.40	0	2,956	0.00%
2018/04/03	0	0.00	1	39.50	38.65	-1	3,029	-0.03%
2018/04/02	3	40.43	0	0.00	39.70	3	3,178	0.09%
2018/03/31	8	41.50	2	41.35	40.50	6	3,285	0.18%
2018/03/30	1	41.85	1	41.95	41.90	0	3,323	0.00%
2018/03/29	4	41.66	7	42.26	42.10	-3	3,285	-0.09%
2018/03/28	36	42.66	30	42.15	41.95	6	3,252	0.18%
2018/03/27	6	41.55	8	43.28	44.10	-2	3,168	-0.06%
2018/03/26	0	0.00	2	40.25	40.10	-2	3,051	-0.07%
2018/03/23	4	39.13	2	38.88	39.15	2	3,039	0.07%
2018/03/22	9	41.90	12	42.18	41.00	-3	3,030	-0.10%
2018/03/21	0	0.00	30	41.45	41.75	-30	3,047	-0.98%
2018/03/20	3	39.78	0	0.00	39.70	3	3,034	0.10%
2018/03/19	7	40.49	7	40.82	40.05	0	3,107	0.00%
2018/03/16	0	0.00	11	40.44	40.50	-11	3,184	-0.35%
2018/03/14	3	39.45	1	39.65	39.65	2	3,266	0.06%
2018/03/12	3	38.95	2	38.90	38.90	1	3,343	0.03%
2018/03/09	20	40.15	13	40.73	39.30	7	3,536	0.20%
2018/03/08	1	39.45	3	39.35	39.45	-2	3,543	-0.06%
2018/03/07	3	38.98	0	0.00	38.65	3	3,601	0.08%
2018/03/06	1	38.90	1	39.05	39.15	0	3,725	0.00%
2018/03/05	1	39.50	3	39.50	38.45	-2	3,872	-0.05%
2018/03/02	1	39.75	0	0.00	39.50	1	4,090	0.02%
2018/03/01	4	39.54	5	39.61	39.70	-1	4,661	-0.02%
2018/02/27	8	39.42	3	39.70	39.55	5	5,221	0.10%
2018/02/26	4	39.75	4	39.33	39.40	0	5,476	0.00%
2018/02/23	4	39.54	4	39.64	39.80	0	5,602	0.00%
2018/02/22	2	38.23	0	0.00	38.45	2	5,718	0.03%
2018/02/21	1	37.90	1	38.45	38.45	0	5,802	0.00%
2018/02/12	54	36.28	1	36.20	36.70	53	5,820	0.91%
2018/02/09	2	35.60	2	35.98	36.20	0	5,874	0.00%
2018/02/08	1	38.70	1	38.30	38.25	0	5,821	0.00%
2018/02/07	17	40.61	0	0.00	39.50	17	5,814	0.29%
2018/02/06	14	40.63	13	40.38	39.60	1	5,811	0.02%
2018/02/05	5	42.70	4	43.15	43.95	1	5,801	0.02%
2018/02/02	2	44.38	1	44.65	44.05	1	5,811	0.02%
2018/01/31	5	44.56	0	0.00	44.60	5	5,916	0.08%
2018/01/29	0	0.00	16	45.52	46.00	-16	6,169	-0.26%
2018/01/26	7	44.15	0	0.00	44.45	7	6,158	0.11%
2018/01/25	4	44.54	0	0.00	44.65	4	6,161	0.06%
2018/01/24	3	44.23	3	45.05	45.05	0	6,171	0.00%
2018/01/23	2	44.93	10	44.64	44.65	-8	6,179	-0.13%
2018/01/22	2	44.25	6	44.96	45.65	-4	6,216	-0.06%
2018/01/19	3	43.78	4	44.34	44.30	-1	6,369	-0.02%
2018/01/18	18	44.53	4	44.40	44.00	14	6,467	0.22%
2018/01/17	4	45.74	7	46.04	45.30	-3	6,563	-0.05%
2018/01/16	20	45.81	26	45.94	47.00	-6	6,500	-0.09%
2018/01/15	1	43.80	0	0.00	44.00	1	6,311	0.02%
2018/01/12	19	44.92	0	0.00	44.05	19	6,339	0.30%
2018/01/11	0	0.00	7	44.86	44.80	-7	6,376	-0.11%
2018/01/10	3	43.85	7	44.20	44.10	-4	6,377	-0.06%
2018/01/09	5	43.90	12	44.87	44.00	-7	6,385	-0.11%
2018/01/08	3	43.53	3	43.95	43.35	0	6,398	0.00%
2018/01/05	11	44.01	1	44.30	43.30	10	6,501	0.15%
2018/01/04	2	45.15	6	45.70	45.30	-4	6,658	-0.06%
2018/01/03	5	44.05	3	44.48	44.35	2	6,590	0.03%
2018/01/02	10	44.44	11	44.37	43.80	-1	6,544	-0.02%