台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    1,669
  • 產業
    上櫃 電子零組件類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22139.10139.3039.05015,6480.00%
2025/01/202538.562538.5939.30015,6370.00%
2025/01/16137.80138.0538.15015,6110.00%
2025/01/15137.2000.0037.15115,5910.01%
2025/01/1400.00138.2037.65-115,584-0.01%
2025/01/1300.00137.5537.60-115,571-0.01%
2025/01/10239.53239.8539.00015,5330.00%
2025/01/093.440.22139.3039.302.415,5120.02%
2025/01/08342.07241.8841.80115,4270.01%
2025/01/07241.58242.4041.60015,3680.00%
2025/01/06742.441143.0742.40-415,301-0.03%
2025/01/03541.4000.0041.40515,1430.03%
2025/01/021043.291143.0642.50-115,098-0.01%
2024/12/31341.40141.9041.65214,8950.01%
2024/12/3000.00142.2041.65-114,870-0.01%
2024/12/27842.68542.8342.45314,8280.02%
2024/12/2652.343.415043.7843.302.314,6490.02%
2024/12/252842.233342.6943.00-514,197-0.04%
2024/12/2400.00341.1840.55-313,839-0.02%
2024/12/232041.5300.0041.202013,7640.15%
2024/12/20340.07641.0141.50-313,528-0.02%
2024/12/19238.98439.2139.45-213,359-0.01%
2024/12/183139.933140.1139.70013,3080.00%
2024/12/17138.90038.9038.80113,1080.01%
2024/12/162139.562139.7638.90013,0790.00%
2024/12/132040.172040.1539.50013,0050.00%
2024/12/12640.67440.9040.10212,8960.02%
2024/12/11640.63540.6740.65112,8270.01%
2024/12/10840.59840.3640.25012,7190.00%
2024/12/0915.241.222241.2640.40-6.912,612-0.05%
2024/12/06844.95344.8344.45512,2900.04%
2024/12/051746.3730.546.1446.50-13.511,975-0.11%
2024/12/047446.327146.4046.95311,4450.03%
2024/12/032145.022345.1544.15-210,614-0.02%
2024/12/028146.569446.7945.30-1310,323-0.13%
2024/11/297045.644845.3046.95229,4780.23%
2024/11/282244.931645.2243.9568,6670.07%
2024/11/274346.823946.9345.5048,1590.05%
2024/11/2655.249.673550.4648.0020.27,6570.26%
2024/11/25647.90949.0149.60-36,417-0.05%
2024/11/224345.484946.7345.10-66,148-0.10%
2024/11/214342.825242.8143.70-95,223-0.17%
2024/11/20240.28139.9539.7514,9110.02%
2024/11/191540.151039.9340.7555,1630.10%
2024/11/181440.861541.0040.00-14,807-0.02%
2024/11/151239.44939.0238.8534,4220.07%
2024/11/142840.052440.3440.5044,2660.09%
2024/11/131340.661040.6540.2033,9960.08%
2024/11/12139.90239.6838.15-13,444-0.03%
2024/11/11138.952336.7239.25-223,101-0.71%
2024/11/082135.88035.8035.70212,9960.70%
2024/11/0700.001136.7036.50-113,075-0.36%
2024/11/0600.00133.7033.80-13,074-0.03%
2024/11/0500.00033.9533.9003,1600.00%
2024/11/0100.00033.4033.9003,3670.00%
2024/10/25135.7000.0035.3013,8800.03%
2024/10/24835.7500.0035.6583,9620.20%
2024/10/23336.201036.7036.15-74,033-0.17%
2024/10/22135.8500.0035.9014,2350.02%
2024/10/21335.7500.0035.8534,4770.07%
2024/10/18736.1400.0035.8074,8550.14%
2024/10/1700.001436.5636.40-144,915-0.28%
2024/10/11135.5000.0035.7515,7430.02%
2024/10/091336.0200.0036.00136,0090.22%
2024/10/0700.001636.6137.25-166,987-0.23%
2024/10/04135.3500.0035.5017,0510.01%
2024/10/011436.2200.0035.95147,0850.20%
2024/09/2700.00537.0036.45-57,133-0.07%
2024/09/26436.29136.6536.2037,1240.04%
2024/09/2500.00337.0036.65-37,118-0.04%
2024/09/24536.15336.3036.1527,1160.03%
2024/09/23336.05835.9536.55-57,116-0.07%
2024/09/20535.70535.6635.5507,1050.00%
2024/09/19435.4800.0035.6047,1040.06%
2024/09/1800.00435.5535.40-47,106-0.06%
2024/09/16135.4000.0035.2517,1060.01%
2024/09/12134.7500.0034.8017,1080.01%
2024/09/11334.4000.0034.2037,1100.04%
2024/09/10134.35534.2534.25-47,198-0.06%
2024/09/09135.00135.1035.1007,1670.00%
2024/09/06135.50435.8135.80-37,144-0.04%
2024/09/05235.7500.0035.5027,1360.03%
2024/09/0400.00236.2535.90-27,112-0.03%
2024/09/03238.3500.0037.6527,0840.03%
2024/09/0200.00338.9038.55-37,055-0.04%
2024/08/30338.7000.0038.6037,0270.04%
2024/08/29139.35538.9238.90-46,996-0.06%
2024/08/28539.53139.9039.5046,9590.06%
2024/08/27240.1000.0039.8026,9150.03%
2024/08/26139.9500.0039.8516,9040.01%
2024/08/231040.93540.7840.3056,8700.07%
2024/08/221144.62943.9443.0026,6600.03%
2024/08/21144.80744.4644.30-66,161-0.10%
2024/08/20141.30342.3041.15-25,794-0.03%
2024/08/19341.25241.6041.4015,7430.02%
2024/08/1600.00342.3241.95-35,672-0.05%
2024/08/1400.00141.0040.75-15,530-0.02%
2024/08/13740.54240.3040.5555,4710.09%
2024/08/12441.23440.7040.0505,4060.00%
2024/08/09441.76241.6841.5025,3240.04%
2024/08/08239.1000.0038.9025,1760.04%
2024/08/0700.00239.4039.40-25,118-0.04%
2024/08/06338.48235.0535.8515,0360.02%
2024/08/05138.95138.7038.6004,9270.00%
2024/08/02342.95343.1342.8504,8370.00%
2024/08/01842.77842.9242.9004,6810.00%
2024/07/31142.00842.2342.35-74,543-0.15%
2024/07/30942.26141.9042.3084,4440.18%
2024/07/2900.000.740.2540.20-0.74,288-0.02%
2024/07/26140.6000.0042.0014,2010.02%
2024/07/23942.042041.6941.85-114,126-0.27%
2024/07/221140.9500.0040.50113,8930.28%
2024/07/19842.961043.0642.50-23,648-0.05%
2024/07/17242.4300.0042.0023,2030.06%
2024/07/161043.03242.8543.3083,0780.26%
2024/07/15142.601242.9542.95-112,953-0.37%
2024/07/121642.801442.1842.1522,6820.07%
2024/07/11441.44842.1542.25-42,484-0.16%
2024/07/101541.88342.0342.00122,2430.53%
2024/07/09140.2513839.2339.90-1371,678-8.16% 大賣/鉅額交易
2024/07/0813638.9100.0037.151361,27810.64% 大買/鉅額交易
2024/07/0500.00136.9537.00-11,200-0.08%
2024/07/04136.4000.0036.4511,1690.09%
2024/06/2700.00335.5535.40-31,208-0.25%
2024/06/2500.00135.1035.20-11,746-0.06%
2024/06/24135.0500.0034.9011,9990.05%
2024/06/21135.30135.4035.3002,0100.00%
2024/06/20235.3000.0035.1522,0310.10%
2024/06/1700.00535.6735.75-52,033-0.25%
2024/06/12134.2000.0034.2011,9490.05%
2024/06/07335.0500.0034.9531,9950.15%
2024/06/06134.7000.0034.6512,0310.05%
2024/06/0300.00235.6035.70-22,127-0.09%
2024/05/3100.00136.1035.35-12,240-0.04%
2024/05/30436.40135.9535.7032,3130.13%
2024/05/29137.05636.2337.20-52,312-0.22%
2024/05/2800.00235.1035.60-22,277-0.09%
2024/05/24135.2500.0035.0512,2840.04%
2024/05/23135.5000.0035.4512,2870.04%
2024/05/2000.001234.8635.25-122,269-0.53%
2024/05/1700.00334.4534.55-32,234-0.13%
2024/05/16734.1400.0034.1072,2470.31%
2024/05/1400.00134.6534.50-12,256-0.04%
2024/05/13734.0500.0034.2572,2550.31%
2024/05/0900.00234.5034.40-22,254-0.09%
2024/05/08234.2300.0034.0022,2540.09%
2024/05/0700.00134.6534.55-12,247-0.04%
2024/05/06534.23034.5534.2552,2510.22%
2024/04/3000.00134.8534.70-12,269-0.04%
2024/04/2900.00034.3534.4502,2680.00%
2024/04/23133.2500.0033.3012,2820.04%
2024/04/2200.00333.5533.25-32,296-0.13%
2024/04/1900.00234.5034.05-22,289-0.09%
2024/04/17635.7700.0035.2062,3030.26%
2024/04/16233.90333.8033.80-12,303-0.04%
2024/04/15135.4500.0035.0012,4500.04%
2024/04/12135.95435.6635.50-32,513-0.12%
2024/04/11335.0200.0034.9532,5090.12%
2024/04/10135.60235.7835.50-12,502-0.04%
2024/04/09135.55235.7535.55-12,498-0.04%
2024/04/0800.00535.3035.30-52,509-0.20%
2024/04/03135.40135.0535.0502,4970.00%
2024/04/02335.22235.2835.3512,4870.04%
2024/04/01635.68435.7935.7522,4620.08%
2024/03/29938.21537.1035.7542,4450.16%
2024/03/28639.52539.6039.5012,2760.04%
2024/03/27238.80738.7639.60-51,943-0.26%
2024/03/26235.9800.0036.0021,6840.12%
2024/03/25636.9700.0036.5061,6710.36%
2024/03/2200.00236.5536.20-21,648-0.12%
2024/03/21236.1800.0036.1021,6420.12%
2024/03/20035.7000.0035.7001,6510.00%
2024/03/19035.7510035.8435.75-1001,663-6.01%
2024/03/18136.006935.7735.75-681,697-4.01%
2024/03/14536.99236.6036.5031,7440.17%
2024/03/13136.15135.7535.7501,7130.00%
2024/03/12236.8300.0036.8021,7020.12%
2024/03/11035.4000.0035.4001,6610.00%
2024/03/0700.001036.7736.70-101,669-0.60%
2024/03/0617537.169.737.2836.95165.31,60210.31% 大買/鉅額交易
2024/03/051337.0800.0037.30131,5260.85%
2024/03/04135.5000.0035.5011,4540.07%
2024/02/2900.001034.7735.00-101,440-0.69%
2024/02/27434.4000.0034.6541,4310.28%
2024/02/23034.4000.0033.8501,4020.00%
2024/02/22133.8500.0034.2511,4000.07%
2024/02/21734.1000.0034.0071,4050.50%
2024/02/0500.00134.0533.85-11,389-0.07%
系統電 相關文章
系統電 相關影音