寶島科 (5312)-大昌券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
162張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	30	107.08	0	0.00	106.00	30	217	13.81%
2024/05/14	0	0.00	64	107.84	107.00	-64	216	-29.63%
2024/05/09	1	104.50	0	0.00	103.50	1	210	0.48%
2024/05/07	5	104.80	0	0.00	106.00	5	213	2.34%
2024/05/06	2	103.50	0	0.00	104.00	2	212	0.94%
2024/05/03	2	103.00	0	0.00	103.00	2	213	0.94%
2024/04/30	0	0.00	5	105.50	104.00	-5	214	-2.33%
2024/04/29	10	102.80	0	0.00	103.00	10	211	4.72%
2024/04/24	0	0.00	13	104.12	103.50	-13	213	-6.08%
2024/04/23	0	0.00	38	103.76	103.50	-38	213	-17.80%
2024/04/22	0	0.00	10	102.50	102.00	-10	213	-4.68%
2024/04/19	0	0.00	22	100.05	100.50	-22	211	-10.38%
2024/04/16	2	100.00	0	0.00	100.00	2	205	0.97%
2024/04/15	4	105.50	0	0.00	105.00	4	202	1.98%
2024/04/12	0	0.00	2	105.50	105.50	-2	199	-1.00%
2024/04/03	1	108.00	0	0.00	108.00	1	182	0.55%
2024/03/28	1	109.50	1	110.00	109.00	0	169	0.00%
2024/03/26	0	0.00	1	111.00	109.50	-1	164	-0.61%
2024/03/22	1	106.00	0	0.00	106.00	1	156	0.64%
2024/03/21	3	106.00	0	0.00	106.50	3	155	1.93%
2024/03/20	1	108.50	0	0.00	106.50	1	153	0.65%
2024/03/15	1	102.00	14	101.50	102.50	-13	135	-9.61%
2024/03/07	2	95.00	0	0.00	95.00	2	97	2.04%
2024/03/06	0	0.00	1	93.00	92.60	-1	92	-1.08%
2024/03/05	1	91.80	0	0.00	92.30	1	92	1.09%
2024/03/04	17	92.41	0	0.00	91.90	17	91	18.51%
2024/02/27	12	90.98	0	0.00	90.70	12	85	13.99%
2024/02/26	8	89.41	0	0.00	89.50	8	84	9.50%
2024/02/23	4	88.35	1	88.70	88.40	3	82	3.64%
2024/02/22	20	88.43	0	0.00	88.60	20	83	23.94%
2024/02/21	1	88.90	0	0.00	88.70	1	83	1.20%
2024/02/20	1	87.30	0	0.00	89.00	1	82	1.21%
2024/02/16	3	86.63	0	0.00	86.90	3	82	3.64%
2024/02/15	21	86.77	0	0.00	86.40	21	84	24.86%
2024/02/01	3	87.00	0	0.00	87.20	3	90	3.33%
2024/01/31	19	88.09	0	0.00	87.70	19	91	20.69%
2024/01/30	31	87.07	1	86.50	88.00	30	95	31.45%
2024/01/29	0	0.00	5	86.10	85.80	-5	91	-5.44%
2024/01/26	0	0.00	19	85.87	86.10	-19	92	-20.50%
2024/01/25	0	0.00	42	85.05	84.80	-42	90	-46.16%
2024/01/24	0	0.00	63	85.16	85.10	-63	91	-69.13%
2024/01/23	0	0.00	28	85.01	84.90	-28	90	-31.06%
2024/01/22	0	0.00	3	85.50	85.20	-3	89	-3.33%
2024/01/19	0	0.00	4	84.50	84.50	-4	88	-4.51%
2024/01/18	2	83.70	0	0.00	83.70	2	87	2.30%
2024/01/17	3	83.70	0	0.00	83.70	3	87	3.43%
2024/01/16	0	0.00	2	85.00	84.60	-2	86	-2.30%
2024/01/12	1	83.70	2	84.40	83.70	-1	85	-1.17%
2024/01/11	6	83.80	0	0.00	84.00	6	85	7.05%
2024/01/10	19	83.76	0	0.00	83.90	19	85	22.33%
2024/01/09	5	83.40	2	85.20	84.40	3	85	3.50%
2024/01/08	9	83.30	1	83.30	83.40	8	83	9.61%
2024/01/04	6	83.53	0	0.00	83.60	6	83	7.23%
2024/01/02	0	0.00	10	83.60	83.70	-10	85	-11.74%
2023/12/27	0	0.00	0	83.90	83.60	0	85	-0.01%
2023/12/25	12	83.44	0	0.00	83.50	12	86	13.94%
2023/12/22	1	83.50	0	0.00	83.50	1	86	1.16%
2023/12/20	0	0.00	6	84.22	83.70	-6	87	-6.83%
2023/12/19	41	83.03	0	0.00	83.60	41	86	47.30%
2023/12/15	5	83.90	0	0.00	83.60	5	86	5.81%
2023/12/12	11	83.05	1	83.00	85.00	10	84	11.84%
2023/12/11	25	83.17	0	0.00	83.40	25	80	30.96%
2023/12/08	14	83.49	0	0.00	83.50	14	79	17.53%
2023/12/07	4	83.90	0	0.00	83.70	4	79	5.02%
2023/12/06	13	83.87	0	0.00	84.10	13	80	16.22%
2023/12/05	1	84.20	0	0.00	84.20	1	80	1.24%
2023/12/04	11	83.08	0	0.00	83.00	11	79	13.84%
2023/12/01	30	83.43	2	83.40	83.00	28	79	35.32%
2023/11/30	18	84.27	0	0.00	84.20	18	76	23.55%
2023/11/28	3	83.93	1	83.80	84.40	2	76	2.61%
2023/11/27	16	84.38	0	0.00	84.20	16	76	20.91%
2023/11/24	8	84.71	1	85.10	84.90	7	77	9.04%
2023/11/21	0	0.00	10	83.91	84.70	-10	76	-13.15%
2023/11/20	10	82.50	1	82.60	83.10	9	74	12.16%
2023/11/14	0	0.00	1	82.10	82.00	-1	73	-1.36%
2023/11/07	0	0.00	3	83.43	84.40	-3	77	-3.89%
2023/11/06	0	0.00	1	81.40	81.50	-1	82	-1.22%
2023/11/03	14	81.44	0	0.00	81.00	14	84	16.64%
2023/09/21	0	0.00	11	79.66	80.50	-11	168	-6.54%
2023/09/20	1	80.70	7	80.67	80.60	-6	168	-3.55%
2023/09/11	0	0.00	3	80.50	80.60	-3	192	-1.56%
2023/09/06	1	80.80	0	0.00	80.90	1	212	0.47%
2023/08/30	2	82.30	0	0.00	82.00	2	244	0.82%
2023/08/29	4	81.40	0	0.00	81.40	4	253	1.58%
2023/08/28	1	78.80	0	0.00	80.10	1	271	0.37%
2023/08/25	13	79.35	0	0.00	79.30	13	278	4.67%
2023/08/18	0	0.00	6	78.53	79.00	-6	307	-1.95%
2023/08/17	0	0.00	1	80.70	81.00	-1	310	-0.32%
2023/08/16	7	79.47	0	0.00	80.40	7	315	2.22%
2023/08/14	0	0.00	10	78.10	78.50	-10	323	-3.09%
2023/08/10	1	80.20	0	0.00	80.20	1	335	0.30%
2023/08/08	10	85.62	0	0.00	85.60	10	335	2.98%
2023/08/04	0	0.00	11	82.07	83.30	-11	341	-3.23%
2023/08/02	0	0.00	8	82.71	82.60	-8	341	-2.34%
2023/08/01	2	84.85	1	85.50	84.90	1	340	0.29%
2023/07/31	10	88.00	0	0.00	88.70	10	340	2.93%
2023/07/28	2	86.85	14	87.19	87.50	-12	337	-3.56%
2023/07/27	0	0.00	4	89.03	88.70	-4	331	-1.20%
2023/07/26	0	0.00	3	90.20	89.90	-3	329	-0.91%
2023/07/21	7	92.00	0	0.00	91.20	7	325	2.15%
2023/07/14	4	93.20	0	0.00	92.10	4	317	1.26%
2023/07/13	5	93.48	2	91.80	91.80	3	314	0.95%
2023/07/12	1	93.90	1	95.60	93.80	0	310	0.00%
2023/07/10	5	86.50	0	0.00	88.20	5	288	1.73%
2023/07/07	0	0.00	5	83.20	84.80	-5	285	-1.75%
2023/07/03	5	83.80	5	85.00	84.00	0	283	0.00%
2023/06/30	0	0.00	5	85.50	86.30	-5	276	-1.81%
2023/06/26	3	86.73	0	0.00	86.90	3	270	1.11%
2023/06/20	2	87.30	0	0.00	87.50	2	267	0.75%
2023/06/19	1	87.00	2	86.55	86.40	-1	265	-0.38%
2023/06/15	11	86.81	20	86.63	86.60	-9	259	-3.46%
2023/06/12	5	89.04	0	0.00	90.20	5	237	2.11%
2023/06/09	1	91.50	11	90.95	90.40	-10	230	-4.34%
2023/06/08	4	91.03	0	0.00	90.20	4	225	1.77%
2023/06/07	7	89.40	3	87.70	90.60	4	222	1.80%
2023/06/01	5	85.84	3	86.53	87.00	2	200	1.00%
2023/05/26	7	80.40	0	0.00	78.40	7	167	4.19%
2023/05/25	1	80.00	3	80.03	80.70	-2	156	-1.27%
2023/05/18	5	76.94	1	77.20	76.80	4	125	3.19%
2023/05/17	21	76.51	0	0.00	76.30	21	116	17.96%
2023/05/16	4	73.80	2	73.80	73.60	2	103	1.93%
2023/05/15	1	73.30	0	0.00	73.20	1	101	0.98%
2023/05/12	0	0.00	2	70.70	71.00	-2	96	-2.08%
2023/05/08	4	68.10	0	0.00	68.50	4	83	4.78%
2023/05/05	0	0.00	5	67.62	67.40	-5	82	-6.04%
2023/05/04	5	66.10	0	0.00	66.40	5	82	6.04%
2023/04/26	2	64.70	0	0.00	64.90	2	83	2.40%
2023/04/24	2	65.60	0	0.00	65.50	2	84	2.37%
2023/04/12	8	65.60	0	0.00	65.70	8	76	10.46%
2022/12/08	0	0.00	2	58.00	57.90	-2	30	-6.60%
2022/06/14	0	0.00	1	62.70	63.00	-1	37	-2.68%
2022/05/16	1	62.10	0	0.00	62.20	1	42	2.34%
2022/04/22	0	0.00	1	63.90	63.90	-1	42	-2.33%
2022/04/21	0	0.00	0.5	63.30	63.70	-0.5	42	-1.08%
2022/04/20	0	0.00	0	64.20	63.60	0	42	0.00%
2022/04/12	0	0.00	0.1	63.40	63.10	-0.1	43	-0.23%
2022/04/06	0	0.00	1	63.40	63.50	-1	46	-2.14%
2022/03/29	0	0.00	0.4	63.70	63.30	-0.4	45	-0.78%
2022/03/28	0	0.00	2.3	63.87	63.70	-2.3	45	-5.06%
2022/03/25	0	0.00	7	63.56	63.90	-7	44	-15.78%
2022/03/15	0	0.00	1	60.60	60.60	-1	40	-2.47%
2022/02/18	1	61.00	0	0.00	61.00	1	95	1.05%
2022/02/11	1	61.10	3	61.97	61.50	-2	96	-2.07%
2022/01/24	1	59.60	0	0.00	60.10	1	95	1.05%
2022/01/14	0	0.00	1	60.00	60.40	-1	94	-1.06%
2022/01/12	0.2	60.10	0	0.00	60.60	0.2	94	0.23%
2022/01/11	1	60.30	0	0.00	60.20	1	93	1.06%
2022/01/04	0	0.00	1	61.20	61.20	-1	93	-1.07%
2022/01/03	0	0.00	1	61.20	60.90	-1	93	-1.07%
2021/12/30	1	59.60	0	0.00	59.60	1	92	1.09%
2021/12/15	0	0.00	2	60.20	60.50	-2	88	-2.27%
2021/12/14	0	0.00	1	60.20	60.30	-1	87	-1.15%
2021/12/08	1	59.60	0	0.00	59.70	1	85	1.17%
2021/12/03	1	60.20	0	0.00	60.30	1	81	1.23%
2021/12/02	2	60.55	14	60.83	60.80	-12	80	-14.91%
2021/12/01	1	62.60	3	63.23	62.90	-2	78	-2.55%
2021/11/30	24	63.67	5	69.90	61.50	19	73	25.98%
2021/11/10	1	57.80	0	0.00	58.00	1	42	2.37%
2021/11/09	3	57.97	0	0.00	58.20	3	42	7.03%
2021/11/08	1	58.00	0	0.00	58.10	1	42	2.35%
2021/10/28	0	0.00	1	57.90	57.90	-1	44	-2.25%
2021/10/14	1	57.30	0	0.00	57.40	1	47	2.10%
2021/09/22	1	58.60	0	0.00	58.60	1	61	1.63%
2021/09/06	0	0.00	1	58.50	58.50	-1	88	-1.14%
2021/08/31	2	62.80	1	63.30	63.30	1	86	1.15%
2021/07/13	3	63.40	0	0.00	63.20	3	116	2.57%
2021/07/08	0	0.00	4	63.75	63.90	-4	117	-3.41%
2021/07/05	2	64.50	0	0.00	64.60	2	114	1.75%
2021/06/23	3	65.23	0	0.00	64.50	3	115	2.60%
2021/05/24	0	0.00	1	60.70	60.80	-1	98	-1.01%
2021/05/04	4	61.40	1	61.10	61.40	3	79	3.78%
2021/04/27	2	63.40	0	0.00	63.60	2	72	2.75%
2021/04/22	1	63.90	0	0.00	63.70	1	68	1.45%
2021/04/21	1	64.00	0	0.00	63.90	1	66	1.51%
2021/04/20	1	63.50	0	0.00	63.70	1	64	1.54%
2021/04/19	1	63.60	0	0.00	63.60	1	63	1.58%
2021/04/16	0	0.00	5	63.30	63.30	-5	61	-8.08%
2021/04/09	5	64.50	0	0.00	64.30	5	57	8.69%
2021/04/06	1	63.50	0	0.00	63.60	1	54	1.85%
2021/03/10	8	60.10	0	0.00	60.00	8	42	19.05%
2021/01/18	0	0.00	5	58.92	59.00	-5	30	-16.29%
2020/12/31	5	59.48	0	0.00	59.40	5	23	21.26%
2020/12/01	0	0.00	1	60.20	60.00	-1	14	-6.86%
2020/11/20	2	59.90	0	0.00	59.90	2	13	14.58%
2020/08/20	0	0.00	2	59.20	59.50	-2	28	-6.98%
2020/08/12	0	0.00	1	62.00	60.80	-1	30	-3.24%
2020/07/29	0	0.00	1	64.60	65.00	-1	27	-3.66%
2020/07/03	0	0.00	2	65.95	66.10	-2	26	-7.64%
2020/06/10	0	0.00	1	65.90	65.50	-1	33	-2.99%
2020/06/04	0	0.00	1	66.00	66.00	-1	34	-2.89%
2020/05/18	0	0.00	1	62.80	63.10	-1	30	-3.25%
2020/04/30	0	0.00	1	62.90	63.10	-1	30	-3.24%
2020/04/27	1	61.50	0	0.00	61.60	1	35	2.78%
2020/04/23	1	61.10	0	0.00	61.10	1	36	2.71%
2020/04/21	1	60.60	0	0.00	60.60	1	38	2.57%
2020/04/16	2	61.05	0	0.00	61.20	2	38	5.21%
2020/04/10	0	0.00	2	60.30	60.20	-2	38	-5.15%
2020/04/07	0	0.00	2	59.90	59.80	-2	39	-5.12%
2020/04/06	2	59.50	0	0.00	60.80	2	38	5.23%
2020/03/26	2	55.60	0	0.00	56.00	2	36	5.42%
2020/03/18	0	0.00	5	55.70	55.00	-5	34	-14.55%
2020/03/17	0	0.00	3	57.00	56.70	-3	32	-9.10%
2020/03/12	3	63.00	2	62.95	62.10	1	30	3.25%
2020/03/11	5	63.70	0	0.00	63.70	5	30	16.37%
2020/03/10	0	0.00	2	63.70	63.70	-2	30	-6.48%
2020/02/05	1	64.50	0	0.00	64.90	1	48	2.06%
2020/02/03	1	63.10	0	0.00	63.50	1	47	2.09%
2020/01/30	1	65.00	0	0.00	64.50	1	45	2.19%
2020/01/09	1	66.50	0	0.00	66.50	1	39	2.55%
2019/12/25	1	67.70	0	0.00	67.60	1	39	2.54%
2019/12/13	1	67.60	0	0.00	66.80	1	44	2.26%
2019/12/04	0	0.00	4	68.00	68.30	-4	44	-9.06%
2019/12/02	1	67.50	0	0.00	67.90	1	43	2.29%
2019/11/05	1	63.50	0	0.00	63.30	1	30	3.31%
2018/03/07	1	61.40	0	0.00	61.10	1	38	2.57%
2018/02/09	1	61.90	0	0.00	61.10	1	32	3.03%
2018/02/05	1	64.60	0	0.00	64.90	1	28	3.47%
2018/02/01	1	65.00	0	0.00	65.00	1	28	3.50%
2018/01/05	0	0.00	0.1	67.20	67.60	-0.1	33	-0.39%