振發 (5426)-大昌券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	37.11	2	36.95	36.95	4	3,840	0.10%
2024/11/20	5	37.91	1	37.60	37.60	4	3,767	0.11%
2024/11/19	5	37.86	3	38.78	37.85	2	3,583	0.06%
2024/11/18	11	35.89	12	36.15	35.30	-1	3,336	-0.03%
2024/11/15	4	37.10	1	35.40	36.30	3	3,238	0.09%
2024/11/14	4	36.53	5	35.91	35.25	-1	3,080	-0.03%
2024/11/13	73	37.85	43	38.22	36.95	30	2,926	1.03%
2024/11/12	1	36.00	0	0.00	35.95	1	2,564	0.04%
2024/11/11	60	37.65	65	37.93	38.20	-5	2,328	-0.21%
2024/11/08	0	0.00	16	36.76	37.70	-16	1,759	-0.91%
2024/11/07	120	34.59	120	34.89	34.30	0	1,580	0.00%	大買/大賣/
2024/11/06	48	34.28	49	34.51	33.50	-1	1,477	-0.07%
2024/11/05	40	32.23	40	32.39	32.55	0	1,330	0.00%
2024/11/04	81	32.43	89	32.51	32.55	-8	1,299	-0.62%
2024/11/01	0	0.00	2	30.82	31.35	-2	971	-0.21%
2024/10/30	2	27.63	2	28.63	28.50	0	902	0.00%
2024/10/29	0	0.00	1	26.80	26.65	-1	886	-0.11%
2024/10/15	3	29.37	3	29.42	29.20	0	1,535	0.00%
2024/10/09	1	29.40	1	30.10	28.20	0	1,959	0.00%
2024/10/01	0	0.00	3	28.35	28.30	-3	2,573	-0.12%
2024/09/27	1	28.50	0	0.00	28.45	1	2,701	0.04%
2024/09/26	2	28.85	0	0.00	28.85	2	2,797	0.07%
2024/09/25	4	29.39	8	29.74	29.25	-4	2,845	-0.14%
2024/09/16	2	27.25	0	0.00	27.10	2	2,897	0.07%
2024/09/10	1	26.50	1	26.05	26.05	0	3,025	0.00%
2024/09/09	1	26.95	1	26.90	26.95	0	3,080	0.00%
2024/09/06	2	27.20	0	0.00	27.15	2	3,120	0.06%
2024/09/05	1	27.65	0	0.00	27.40	1	3,149	0.03%
2024/09/04	3	26.93	3	27.43	27.80	0	3,237	0.00%
2024/09/03	2.7	29.22	0	0.00	29.00	2.7	3,264	0.08%
2024/09/02	1	29.60	0	0.00	29.60	1	3,344	0.03%
2024/08/26	4	30.25	0	0.00	30.30	4	4,890	0.08%
2024/08/20	1	32.30	1	31.55	30.80	0	5,749	0.00%
2024/08/19	0	0.00	1	30.05	29.90	-1	5,917	-0.02%
2024/08/12	1	29.10	0	0.00	29.20	1	7,011	0.01%
2024/08/07	0	0.00	4	28.65	28.95	-4	7,037	-0.06%
2024/08/06	5	25.55	1	25.80	26.35	4	7,038	0.06%
2024/08/05	3	27.90	0	0.00	27.90	3	7,029	0.04%
2024/08/02	1	30.85	0	0.00	31.00	1	7,132	0.01%
2024/08/01	3	32.50	0	0.00	32.30	3	7,131	0.04%
2024/07/30	1	30.80	19	31.54	31.95	-18	7,150	-0.25%
2024/07/29	0	0.00	6	30.80	30.70	-6	7,146	-0.08%
2024/07/26	1	31.80	1	32.20	32.15	0	7,139	0.00%
2024/07/23	2	33.50	0	0.00	33.00	2	7,130	0.03%
2024/07/22	1	32.80	3	32.85	32.85	-2	7,127	-0.03%
2024/07/19	1	34.80	2	34.28	34.05	-1	7,102	-0.01%
2024/07/18	9	36.61	2	36.60	36.60	7	7,043	0.10%
2024/07/17	4	37.78	7	38.50	38.05	-3	6,990	-0.04%
2024/07/16	5	37.79	9	38.52	37.35	-4	6,822	-0.06%
2024/07/15	3	36.90	2.2	37.24	36.20	0.8	6,673	0.01%
2024/07/12	16	38.34	13	38.57	37.90	3	6,585	0.05%
2024/07/11	7	37.67	25	37.21	37.65	-18	6,417	-0.28%
2024/07/10	32	37.99	10	37.56	37.50	22	6,310	0.35%
2024/07/09	6	36.24	8	35.69	36.95	-2	6,038	-0.03%
2024/07/08	11	33.95	2	33.95	33.60	9	5,985	0.15%
2024/07/05	0	0.00	1	34.80	34.50	-1	6,144	-0.02%
2024/07/04	1	35.50	1	35.80	34.90	0	6,154	0.00%
2024/07/03	4	36.06	1	35.95	35.30	3	6,150	0.05%
2024/07/02	4	35.19	3	35.15	35.45	1	6,218	0.02%
2024/07/01	0	0.00	9	34.69	34.40	-9	6,240	-0.14%
2024/06/28	5	33.96	6	33.54	33.60	-1	6,209	-0.02%
2024/06/27	3	32.17	0	0.00	32.05	3	6,190	0.05%
2024/06/24	1	33.30	0	0.00	33.35	1	6,297	0.02%
2024/06/21	1	34.30	1	34.50	34.20	0	6,704	0.00%
2024/06/19	5	33.50	0	0.00	33.05	5	6,738	0.07%
2024/06/18	1	33.80	0	0.00	33.75	1	6,724	0.01%
2024/06/17	0	0.00	0	34.35	34.20	0	6,729	0.00%
2024/06/14	2	34.28	2	34.23	33.90	0	6,699	0.00%
2024/06/13	2	34.95	0	0.00	34.50	2	6,650	0.03%
2024/06/12	1	35.90	0	0.00	35.30	1	6,639	0.02%
2024/06/11	1	36.65	0	0.00	35.85	1	6,659	0.02%
2024/06/06	2	37.50	0	0.00	38.35	2	6,698	0.03%
2024/06/05	2	38.75	1	38.20	38.15	1	6,664	0.02%
2024/06/04	23.2	41.84	13	43.34	38.20	10.2	6,643	0.15%
2024/06/03	34	42.90	43	42.54	42.40	-9	6,373	-0.14%
2024/05/31	11	39.63	19	40.05	40.50	-8	6,358	-0.13%
2024/05/30	7	38.51	5	37.47	37.35	2	6,272	0.03%
2024/05/29	7	39.83	4.3	40.04	39.25	2.7	6,254	0.04%
2024/05/28	16	40.66	15	40.29	39.90	1	6,159	0.02%
2024/05/27	2	39.73	9	40.44	41.00	-7	5,821	-0.12%
2024/05/24	11	38.19	2	38.18	37.30	9	5,763	0.16%
2024/05/23	8	38.81	41	39.00	38.10	-33	5,723	-0.58%
2024/05/22	52	40.01	41	39.98	39.55	11	5,612	0.20%
2024/05/21	56.2	38.64	43	40.03	40.80	13.2	5,336	0.25%
2024/05/20	6	35.95	15	36.15	37.10	-9	4,991	-0.18%
2024/05/17	0	0.00	0.1	33.65	33.75	-0.1	5,059	0.00%
2024/05/15	4	34.79	1	34.75	34.25	3	6,186	0.05%
2024/05/10	0	0.00	1	33.25	33.25	-1	6,949	-0.01%
2024/05/09	1	33.85	1	33.60	33.10	0	7,183	0.00%
2024/05/08	4	33.98	3	33.92	33.60	1	7,474	0.01%
2024/05/07	0	0.00	0.4	31.50	31.60	-0.4	7,875	-0.01%
2024/05/06	0	0.00	4	31.80	31.90	-4	8,527	-0.05%
2024/04/30	0	0.00	1	31.75	31.75	-1	10,821	-0.01%
2024/04/22	1	32.35	2	33.95	32.45	-1	17,300	-0.01%
2024/04/19	5	32.52	2	31.45	32.80	3	18,065	0.02%
2024/04/18	3	34.90	1	34.60	34.60	2	19,254	0.01%
2024/04/17	1	35.20	0	0.00	35.00	1	19,676	0.01%
2024/04/16	2	35.60	44	35.03	34.60	-42	20,219	-0.21%
2024/04/15	1	37.95	0.2	38.30	37.70	0.8	20,318	0.00%
2024/04/12	7.2	39.55	13	39.98	39.30	-5.8	20,293	-0.03%
2024/04/11	5.2	38.30	30	38.73	37.95	-24.8	20,128	-0.12%
2024/04/10	1.2	37.19	3	37.18	37.50	-1.8	20,059	-0.01%
2024/04/09	0	0.00	10	37.07	37.05	-10	20,262	-0.05%
2024/04/08	4	37.84	16	37.59	37.40	-12	20,310	-0.06%
2024/04/03	27	37.24	2	37.03	36.90	25	20,343	0.12%
2024/03/29	1	37.45	0	0.00	36.25	1	20,334	0.00%
2024/03/28	2	36.53	3	37.00	36.05	-1	20,361	0.00%
2024/03/27	1	36.60	0	0.00	36.30	1	20,399	0.00%
2024/03/26	82	38.51	36	38.37	37.10	46	20,416	0.23%
2024/03/25	1	35.95	2	37.50	37.50	-1	20,087	0.00%
2024/03/22	1	34.30	0	0.00	34.10	1	20,058	0.00%
2024/03/21	2	34.70	0	0.00	34.55	2	20,125	0.01%
2024/03/20	1	35.25	0	0.00	34.60	1	20,235	0.00%
2024/03/19	2	35.60	0	0.00	35.65	2	21,015	0.01%
2024/03/18	0	0.00	1	36.65	36.40	-1	21,378	0.00%
2024/03/14	1	37.00	0	0.00	36.75	1	22,196	0.00%
2024/03/13	5	37.03	5	36.42	36.05	0	22,379	0.00%
2024/03/12	9	37.87	2	38.05	37.65	7	22,462	0.03%
2024/03/08	3	37.80	1	37.20	37.50	2	22,701	0.01%
2024/03/07	9	39.17	5	39.30	38.55	4	22,768	0.02%
2024/03/06	22.2	41.06	21	41.45	40.95	1.2	22,730	0.01%
2024/03/05	8	37.70	16	39.26	39.60	-8	22,147	-0.04%
2024/03/04	2	36.58	0	0.00	36.00	2	21,913	0.01%
2024/03/01	3	37.13	7	36.93	36.60	-4	21,855	-0.02%
2024/02/29	4	37.33	2	37.73	37.20	2	21,792	0.01%
2024/02/27	16	37.80	11	37.77	37.05	5	21,735	0.02%
2024/02/26	3	39.60	3	39.90	39.05	0	21,661	0.00%
2024/02/23	9	39.72	3	40.10	39.25	6	21,566	0.03%
2024/02/22	7	40.16	7	39.83	39.60	0	21,462	0.00%
2024/02/21	6	40.32	6	40.43	40.20	0	21,362	0.00%
2024/02/20	9	41.76	13	41.79	40.10	-4	21,206	-0.02%
2024/02/19	31	43.70	28	44.29	42.75	3	21,010	0.01%
2024/02/16	15	40.40	24	41.22	41.90	-9	20,393	-0.04%
2024/02/15	8	39.25	6	39.40	38.10	2	19,857	0.01%
2024/02/05	34	38.04	39	38.87	38.90	-5	19,613	-0.03%
2024/02/02	16	38.30	9	37.80	37.60	7	19,217	0.04%
2024/02/01	29	39.81	35	38.78	38.55	-6	19,034	-0.03%
2024/01/31	25	40.28	27	39.65	39.60	-2	18,796	-0.01%
2024/01/30	8	40.23	7.5	40.41	39.75	0.5	18,472	0.00%
2024/01/29	34	42.36	21	42.21	41.85	13	17,964	0.07%
2024/01/26	52	41.67	55	41.99	41.90	-3	17,310	-0.02%
2024/01/25	58	41.50	156	41.90	40.60	-98	16,547	-0.59%	大賣/
2024/01/24	23	39.47	21	39.36	39.00	2	15,522	0.01%
2024/01/23	52	39.99	59.7	39.58	39.80	-7.7	15,022	-0.05%
2024/01/22	106	37.83	72	37.77	37.70	34	14,134	0.24%	大買/
2024/01/19	164	37.61	65	37.49	37.75	99	13,503	0.73%	大買/
2024/01/18	41.3	34.45	31	34.61	35.10	10.3	12,094	0.09%
2024/01/17	5	30.57	20.1	33.04	33.75	-15.1	9,642	-0.16%
2024/01/16	7	28.52	10	28.81	30.70	-3	8,994	-0.03%
2024/01/15	37	29.88	30	29.11	29.45	7	8,630	0.08%
2024/01/12	55	32.93	50	32.44	28.95	5	7,842	0.06%
2024/01/11	22	30.55	27	31.86	32.15	-5	6,586	-0.08%
2024/01/10	8	28.09	10.4	28.74	29.25	-2.4	6,153	-0.04%
2024/01/09	3	26.33	3	25.50	26.60	0	5,601	0.00%
2024/01/05	3	24.50	6	24.53	24.40	-3	5,453	-0.06%
2024/01/04	13	24.24	9	24.43	24.05	4	5,417	0.07%
2024/01/03	15	25.38	13	24.74	24.70	2	5,364	0.04%
2024/01/02	7	27.08	7	27.26	27.25	0	5,231	0.00%
2023/12/29	8	28.20	4	28.75	28.30	4	5,261	0.08%
2023/12/28	2	29.65	0	0.00	29.20	2	5,177	0.04%
2023/12/27	1	30.05	2	30.58	30.75	-1	5,346	-0.02%
2023/12/26	3	29.90	6	29.71	30.60	-3	5,407	-0.06%
2023/12/25	6	28.28	0	0.00	28.50	6	5,448	0.11%
2023/12/22	6	30.65	3	30.27	29.70	3	5,361	0.06%
2023/12/21	2	30.20	2	30.60	31.00	0	5,278	0.00%
2023/12/20	0.2	28.75	2.1	28.05	30.00	-1.9	5,202	-0.04%
2023/12/19	2	27.15	3	27.07	27.30	-1	5,104	-0.02%
2023/12/18	6	26.50	1	26.55	26.55	5	5,055	0.10%
2023/12/15	1	27.10	4	26.83	27.40	-3	4,974	-0.06%
2023/12/14	17	26.66	227.2	26.60	25.80	-210.2	4,838	-4.34%	大賣/鉅額交易
2023/12/13	217	25.15	18.1	24.31	25.20	198.9	4,033	4.93%	大買/鉅額交易
2023/12/12	14	21.88	13.2	22.14	22.95	0.8	3,657	0.02%
2023/12/11	0	0.00	3.1	20.90	20.90	-3.1	3,252	-0.09%
2023/12/08	1	18.35	3	18.60	19.00	-2	2,893	-0.07%
2023/12/07	5	18.38	3	18.50	17.30	2	2,663	0.08%
2023/12/06	2	17.33	6	18.20	18.55	-4	2,524	-0.16%
2023/12/05	11	16.99	7	16.88	17.35	4	2,292	0.17%
2023/12/04	2	16.85	1	16.35	16.35	1	2,142	0.05%
2023/12/01	2	16.75	13	16.80	16.90	-11	1,988	-0.55%
2023/11/24	4	15.73	0	0.00	15.30	4	1,849	0.22%
2023/11/21	0	0.00	6	15.68	15.60	-6	1,801	-0.33%
2023/11/20	0	0.00	0	15.90	15.65	0	1,809	0.00%
2023/11/17	1	15.75	4	15.78	15.65	-3	1,826	-0.16%
2023/11/16	1	15.80	3	15.20	15.75	-2	1,850	-0.11%
2023/11/09	1	14.65	5	14.50	14.45	-4	1,873	-0.21%
2023/11/08	6	15.12	1	15.25	15.05	5	1,867	0.27%
2023/11/02	1	15.00	0	0.00	14.65	1	1,829	0.05%
2023/10/27	1	15.50	0	0.00	15.05	1	1,766	0.06%
2023/10/26	0	0.00	35	14.49	14.30	-35	1,693	-2.07%
2023/10/25	7	14.66	1	14.80	14.75	6	1,701	0.35%
2023/10/24	2	14.00	2	14.15	14.20	0	1,702	0.00%
2023/10/23	1	14.15	2	13.95	13.80	-1	1,724	-0.06%
2023/10/19	0	0.00	1	13.80	14.00	-1	1,783	-0.06%
2023/10/18	3	14.12	0	0.00	13.90	3	1,786	0.17%
2023/10/16	0	0.00	1	15.00	14.55	-1	1,822	-0.05%
2023/10/13	2	15.43	4	15.34	15.05	-2	1,855	-0.11%
2023/10/12	15	15.25	0	0.00	15.30	15	1,912	0.78%
2023/10/11	3	15.83	7	15.28	15.40	-4	1,985	-0.20%
2023/10/06	39	16.36	21	16.23	16.10	18	2,149	0.84%
2023/10/05	6	16.53	5	16.20	16.05	1	2,068	0.05%
2023/10/04	5	15.85	2	15.83	15.55	3	1,974	0.15%
2023/10/03	7	15.74	16	15.66	15.90	-9	1,917	-0.47%
2023/10/02	6	14.81	4	15.21	15.95	2	1,823	0.11%
2023/09/28	8	14.33	10	14.13	14.50	-2	1,997	-0.10%
2023/09/27	0	13.05	1	13.30	13.20	-1	1,955	-0.05%
2023/09/26	1	13.15	3	13.25	13.15	-2	2,207	-0.09%
2023/09/25	1	13.25	2	13.30	13.25	-1	2,347	-0.04%
2023/09/22	1	13.15	4	13.18	13.20	-3	2,395	-0.13%
2023/09/21	4	13.06	0	0.00	13.05	4	2,469	0.16%
2023/09/20	2	13.20	2	13.25	13.20	0	2,494	0.00%
2023/09/19	1	13.35	0	0.00	13.20	1	2,561	0.04%
2023/09/18	0	0.00	2	13.28	13.35	-2	2,669	-0.07%
2023/09/15	6	13.40	1	13.35	13.25	5	2,903	0.17%
2023/09/14	6	13.73	18	13.81	13.65	-12	3,001	-0.40%
2023/09/13	4	12.74	5	12.74	12.75	-1	2,989	-0.03%
2023/09/12	0	0.00	6	12.78	12.65	-6	3,181	-0.19%
2023/09/11	8	12.92	4	12.90	12.60	4	3,231	0.12%
2023/09/08	4	13.14	1	13.30	13.10	3	3,246	0.09%
2023/09/07	5	13.36	11	13.24	13.20	-6	3,297	-0.18%
2023/09/06	3	13.57	1	13.60	13.45	2	3,354	0.06%
2023/09/05	4	13.55	4.3	13.55	13.55	-0.3	3,375	-0.01%
2023/09/04	6	13.57	7	13.63	13.55	-1	3,386	-0.03%
2023/09/01	4	13.78	1	13.85	13.70	3	3,428	0.09%
2023/08/31	1	13.55	3	13.70	13.70	-2	3,419	-0.06%
2023/08/28	5	13.55	0	0.00	13.45	5	3,414	0.15%
2023/08/25	0	0.00	4	13.95	13.90	-4	3,408	-0.12%
2023/08/24	2	14.00	0	0.00	13.85	2	3,402	0.06%
2023/08/23	0	0.00	3	14.07	14.20	-3	3,387	-0.09%
2023/08/22	3	13.75	6	13.94	13.85	-3	3,359	-0.09%
2023/08/21	2	13.60	6	13.65	13.55	-4	3,302	-0.12%
2023/08/18	14	13.70	3	13.88	13.40	11	3,291	0.33%
2023/08/17	3	13.58	3	13.72	13.60	0	3,270	0.00%
2023/08/16	1	13.35	1	13.55	13.55	0	3,264	0.00%
2023/08/15	4	13.53	6	13.69	13.60	-2	3,252	-0.06%
2023/08/14	1	13.10	0	0.00	13.00	1	3,214	0.03%
2023/08/09	2	14.00	0	0.00	13.90	2	3,192	0.06%
2023/08/08	3	14.35	0	0.00	14.15	3	3,188	0.09%
2023/08/07	3	14.35	3	14.50	14.55	0	3,193	0.00%
2023/08/04	1	14.30	11	14.35	14.50	-10	3,188	-0.31%
2023/08/02	5	14.81	0	0.00	14.45	5	3,193	0.16%
2023/08/01	5	15.05	0	0.00	14.90	5	3,183	0.16%
2023/07/31	3	15.32	0	0.00	15.15	3	3,172	0.09%
2023/07/28	5	15.22	1	15.35	15.30	4	3,155	0.13%
2023/07/27	6	15.65	0	0.00	15.55	6	3,150	0.19%
2023/07/25	1	16.30	1	16.05	15.85	0	3,082	0.00%
2023/07/24	0	0.00	14	14.98	15.40	-14	3,031	-0.46%
2023/07/21	8	15.51	0	0.00	15.40	8	3,008	0.27%
2023/07/20	2	15.28	3	15.47	15.65	-1	3,008	-0.03%
2023/07/19	2	15.40	6	15.29	15.20	-4	2,990	-0.13%
2023/07/18	3	16.15	1	16.10	15.75	2	2,964	0.07%
2023/07/17	16	16.99	15	16.94	16.65	1	2,907	0.03%
2023/07/14	5	16.82	0	0.00	16.85	5	2,829	0.18%
2023/07/13	10	17.15	12	17.31	17.35	-2	2,744	-0.07%
2023/07/12	4	16.13	3	16.42	16.00	1	2,522	0.04%
2023/07/11	1	16.35	0	0.00	15.85	1	2,491	0.04%
2023/07/10	10	16.41	0	0.00	16.10	10	2,463	0.41%
2023/07/07	9	17.33	5	17.03	16.90	4	2,422	0.17%
2023/07/06	20	17.99	28	18.08	18.00	-8	2,312	-0.35%
2023/07/05	2	17.50	16	17.24	16.90	-14	2,028	-0.69%
2023/07/04	17	17.75	16	17.81	17.60	1	1,961	0.05%
2023/07/03	11	16.89	2	17.20	17.20	9	1,720	0.52%
2023/06/29	1	16.00	20	16.00	15.45	-19	1,534	-1.24%
2023/06/27	11	15.15	11	15.07	15.00	0	1,442	0.00%
2023/06/26	38	16.19	25	16.11	15.70	13	1,371	0.95%
2023/06/21	36	16.89	45	16.65	17.15	-9	1,261	-0.71%
2023/06/20	32	15.73	23	15.53	15.80	9	1,030	0.87%
2023/06/19	7	14.95	4	15.14	15.05	3	919	0.33%
2023/06/16	21	14.97	43	15.13	15.30	-22	831	-2.65%
2023/06/15	4	14.01	5	14.11	13.95	-1	640	-0.16%
2023/06/14	4	13.76	0	0.00	13.75	4	588	0.68%
2023/06/13	2	14.15	4	13.91	14.20	-2	575	-0.35%
2023/06/12	2	13.63	0	0.00	13.65	2	518	0.39%
2023/06/07	1	13.05	3	12.83	13.15	-2	424	-0.47%
2023/06/01	0	0.00	3	12.35	12.40	-3	410	-0.73%
2023/05/30	8	12.29	15	12.54	12.25	-7	410	-1.71%
2023/05/29	10	12.05	5	12.04	12.00	5	404	1.24%
2023/05/23	0	0.00	3	11.90	11.90	-3	424	-0.71%
2023/05/09	5	11.80	14	11.87	11.80	-9	437	-2.06%
2023/05/08	1	12.30	0	0.00	12.30	1	429	0.23%
2023/05/05	2	12.40	0	0.00	12.35	2	432	0.46%
2023/05/03	2	12.45	0	0.00	12.30	2	436	0.46%
2023/04/28	0	0.00	2	12.43	12.45	-2	428	-0.47%
2023/04/26	0	0.00	2	12.30	12.30	-2	431	-0.46%
2023/04/25	1	12.25	0	0.00	12.25	1	433	0.23%
2023/04/24	4	12.65	0	0.00	12.65	4	426	0.94%
2023/04/21	3	12.68	2	12.90	12.70	1	430	0.23%
2023/04/20	0	0.00	36	13.13	13.10	-36	438	-8.21%
2023/04/19	0	0.00	2	13.28	13.30	-2	438	-0.46%
2023/04/18	1	13.15	8	13.26	13.15	-7	436	-1.61%
2023/04/17	0	0.00	10	13.15	13.10	-10	434	-2.30%
2023/04/13	0	0.00	3	13.05	13.05	-3	437	-0.69%
2023/04/12	0	0.00	1	13.15	13.25	-1	434	-0.23%
2023/04/11	8	13.26	4	13.50	13.20	4	436	0.92%
2023/04/10	1	12.85	0	0.00	12.90	1	419	0.24%
2023/04/06	0	0.00	4	13.08	12.95	-4	416	-0.96%
2023/03/31	2	12.85	0	0.00	12.80	2	405	0.49%
2023/03/27	4	12.80	0	0.00	12.80	4	402	0.99%
2023/03/24	5	12.95	0	0.00	12.90	5	405	1.23%
2023/03/23	19	13.03	0	0.00	12.95	19	422	4.49%
2023/03/22	8	13.38	2	13.45	13.30	6	436	1.38%
2023/03/21	6	13.25	1	13.25	13.30	5	447	1.12%
2023/03/20	5	13.05	0	0.00	13.00	5	463	1.08%
2023/03/16	3	12.95	0	0.00	12.75	3	469	0.64%
2023/03/14	0	13.30	0	0.00	13.15	0	473	0.00%
2023/03/13	7	13.16	2	13.25	13.30	5	476	1.05%
2023/03/10	2	13.50	0	0.00	13.45	2	474	0.42%
2023/03/09	9	13.78	0	0.00	13.70	9	478	1.88%
2023/03/08	0	14.00	2	13.95	14.00	-2	468	-0.43%
2023/03/03	0	0.00	3	13.55	13.55	-3	451	-0.66%
2023/03/01	0	13.70	0	0.00	13.55	0	448	0.00%
2023/02/24	14	13.69	0	0.00	13.60	14	449	3.11%
2023/02/23	0	0.00	3	13.90	13.70	-3	449	-0.67%
2023/02/21	11	13.59	0	13.70	13.80	11	454	2.42%
2023/02/20	0	0.00	2	13.40	13.55	-2	452	-0.44%
2023/02/14	2	13.15	0	0.00	13.15	2	463	0.43%
2023/02/07	2	13.38	0	0.00	13.35	2	488	0.41%
2023/02/03	1	13.40	0	0.00	13.45	1	495	0.20%
2023/01/10	7	13.49	0	0.00	13.35	7	517	1.35%
2023/01/09	0	0.00	2	13.80	13.75	-2	504	-0.40%
2023/01/03	0	0.00	4	13.50	13.45	-4	564	-0.71%
2022/12/28	1	13.55	0	0.00	13.45	1	616	0.16%
2022/12/22	1	13.90	0	0.00	13.80	1	659	0.15%
2022/12/21	3	13.90	4	14.01	13.85	-1	676	-0.15%
2022/12/19	5	14.20	0	0.00	14.15	5	709	0.70%
2022/12/15	8	14.83	1	15.20	14.75	7	759	0.92%
2022/12/14	0	0.00	6	14.99	14.85	-6	772	-0.78%
2022/12/13	2	14.33	0	0.00	14.25	2	803	0.25%
2022/12/12	0	0.00	2	14.60	14.50	-2	941	-0.21%
2022/12/09	1	13.95	0	0.00	13.95	1	1,142	0.09%
2022/12/08	2	13.55	0	0.00	13.70	2	1,267	0.16%
2022/12/06	5	13.73	2	14.00	13.70	3	1,398	0.21%
2022/11/30	0	0.00	3	13.95	13.95	-3	1,430	-0.21%
2022/11/29	0	0.00	3	13.80	13.80	-3	1,447	-0.21%
2022/11/28	1	13.60	0	0.00	13.60	1	1,456	0.07%
2022/11/25	3	13.67	0	0.00	13.65	3	1,464	0.20%
2022/11/24	2	13.78	0	0.00	13.80	2	1,472	0.14%
2022/11/23	0	0.00	5	13.82	13.80	-5	1,485	-0.34%
2022/11/22	4	13.65	0	0.00	13.65	4	1,506	0.27%
2022/11/21	1	13.80	5	13.80	13.80	-4	1,537	-0.26%
2022/11/16	0	0.00	2	14.00	13.80	-2	1,586	-0.13%
2022/11/08	0	0.00	1	14.00	14.30	-1	1,915	-0.05%
2022/10/27	0	0.00	8	12.71	12.80	-8	2,085	-0.38%
2022/10/17	0	0.00	1	13.10	13.15	-1	2,269	-0.04%
2022/10/13	0	0.00	1	13.75	12.65	-1	2,364	-0.04%
2022/10/06	2	14.95	3	15.15	15.20	-1	2,341	-0.04%
2022/09/29	1	14.10	1	14.05	14.05	0	2,313	0.00%
2022/09/28	0	0.00	30	14.00	13.55	-30	2,300	-1.30%
2022/09/26	0	0.00	4	14.30	14.20	-4	2,262	-0.18%
2022/09/23	3	14.90	0	0.00	14.65	3	2,244	0.13%
2022/09/22	10	15.55	0	0.00	15.50	10	2,213	0.45%
2022/09/21	3	15.25	29	15.22	15.10	-26	2,191	-1.19%
2022/09/20	7	15.53	0	0.00	15.60	7	2,159	0.32%
2022/09/16	33	17.03	23	16.61	16.45	10	1,951	0.51%
2022/09/15	0	0.00	5	16.94	16.95	-5	1,743	-0.29%
2022/09/12	4	14.70	0	0.00	15.10	4	1,515	0.26%
2022/09/06	0	0.00	4	13.40	13.40	-4	1,657	-0.24%
2022/08/26	0	0.00	4	15.39	15.20	-4	1,666	-0.24%
2022/08/25	18	14.95	0	0.00	15.25	18	1,631	1.10%
2022/08/24	10	14.92	0	0.00	14.85	10	1,605	0.62%
2022/08/22	3	15.35	0	0.00	14.90	3	1,560	0.19%
2022/08/19	2	15.08	0	0.00	15.15	2	1,512	0.13%
2022/08/18	24	15.39	4	15.35	15.15	20	1,468	1.36%
2022/08/17	14	14.63	11	14.91	15.00	3	1,366	0.22%
2022/08/16	2	14.20	2	14.30	14.05	0	1,249	0.00%
2022/08/12	5	13.58	0	0.00	13.55	5	1,176	0.43%
2022/08/11	9	14.18	6	13.96	13.40	3	1,153	0.26%
2022/08/01	0	0.00	2	13.00	12.85	-2	944	-0.21%
2022/07/26	0	0.00	28	12.75	12.70	-28	887	-3.15%
2022/07/25	0	0.00	52	12.80	12.65	-52	872	-5.96%
2022/07/22	2	13.90	20	13.40	13.05	-18	849	-2.12%
2022/07/21	1	13.15	5	13.40	13.15	-4	718	-0.56%
2022/07/19	5	12.79	0	0.00	13.00	5	607	0.82%
2022/07/18	0	0.00	26	12.00	11.85	-26	572	-4.54%
2022/07/13	0	0.00	1	12.00	11.60	-1	551	-0.18%
2022/07/12	2	11.45	1	11.55	11.55	1	534	0.19%
2022/07/08	0	0.00	33	10.60	10.70	-33	491	-6.72%
2022/07/07	0	0.00	8	10.54	10.55	-8	490	-1.63%
2022/06/30	2	11.10	0	0.00	10.85	2	494	0.40%
2022/06/29	0	0.00	4	11.15	11.25	-4	490	-0.82%
2022/06/28	0	0.00	41	10.90	10.90	-41	481	-8.51%
2022/06/23	50	10.84	0	0.00	10.80	50	486	10.27%
2022/06/21	21	11.73	0	0.00	12.05	21	460	4.56%
2022/06/20	129	12.37	0	0.00	11.70	129	453	28.44%	大買/鉅額交易
2022/06/16	45	13.19	35	12.92	12.30	10	412	2.42%
2022/06/15	0	0.00	2	11.81	12.80	-2	250	-0.81%
2022/06/09	0	0.00	1	12.00	12.15	-1	160	-0.62%
2022/06/02	0	0.00	1	11.00	10.80	-1	112	-0.89%
2022/04/25	1	10.45	0	0.00	10.40	1	137	0.73%
2022/04/11	0	10.65	0	0.00	10.55	0	161	0.00%
2022/04/07	2	11.15	0	0.00	11.15	2	208	0.96%
2022/04/06	0	11.17	0	0.00	11.10	0	219	0.00%
2022/03/30	0	11.15	0	0.00	11.00	0	615	0.00%
2022/03/29	0	0.00	1	10.85	10.85	-1	610	-0.16%
2022/03/25	0	12.00	0	0.00	11.15	0	623	0.00%
2022/03/23	1	11.20	0	0.00	11.25	1	631	0.16%
2022/03/21	1	11.15	0	0.00	11.20	1	631	0.16%
2022/03/01	0	11.70	0	0.00	11.45	0	755	0.00%
2022/02/22	0	0.00	0	11.50	11.45	0	794	0.00%
2022/02/15	0	0.00	2	11.60	11.50	-2	819	-0.24%
2022/02/10	0	0.00	0	11.60	11.65	0	840	0.00%
2022/02/09	0	0.00	2	11.70	11.70	-2	856	-0.23%
2022/02/08	0	0.00	2	11.55	11.60	-2	864	-0.23%
2022/02/07	0	0.00	2	11.35	11.40	-2	874	-0.23%
2022/01/10	2	11.95	2	12.00	11.95	0	1,508	0.00%
2022/01/04	2	12.40	2	12.50	12.50	0	1,490	0.00%
2022/01/03	0	0.00	2	12.95	12.60	-2	1,484	-0.13%
2021/12/29	2	12.35	2	12.40	12.45	0	1,429	0.00%
2021/12/28	12	13.08	2	12.85	12.50	10	1,415	0.71%
2021/11/15	0	0.00	1	11.60	11.65	-1	796	-0.13%
2021/11/09	4	11.50	6	11.60	11.60	-2	785	-0.25%
2021/11/08	0	0.00	3	11.85	11.70	-3	771	-0.39%
2021/11/03	0	0.00	5	12.25	12.80	-5	738	-0.68%
2021/11/02	5	12.20	0	0.00	12.20	5	706	0.71%
2021/10/29	6	14.10	3	14.55	14.20	3	602	0.50%
2021/10/28	3	13.65	0	0.00	13.65	3	453	0.66%
2021/10/27	0	0.00	3	12.45	12.45	-3	355	-0.84%
2021/10/26	3	12.80	0	0.00	12.30	3	344	0.87%
2021/10/25	7	11.92	2	11.88	11.95	5	167	2.98%
2021/10/22	0	0.00	5	11.60	11.60	-5	131	-3.82%
2021/09/27	0	0.00	0.6	10.25	10.30	-0.6	121	-0.50%
2021/09/22	0	0.00	0.3	10.35	10.15	-0.3	123	-0.24%
2021/09/16	0	0.00	0.1	10.30	10.30	-0.1	131	-0.09%
2021/09/09	0	0.00	2	10.05	10.05	-2	137	-1.45%
2021/08/30	0	0.00	0	10.30	10.00	0	142	0.00%
2021/08/24	2	9.99	0	0.00	10.00	2	141	1.41%
2021/08/05	0	0.00	1	10.60	10.65	-1	150	-0.66%
2021/08/02	0	0.00	0.3	10.75	10.45	-0.3	160	-0.17%
2021/07/23	0	0.00	0.4	10.55	10.55	-0.4	170	-0.25%
2021/07/05	0	0.00	1	10.40	10.40	-1	196	-0.51%
2021/06/30	1	10.50	0	0.00	10.50	1	204	0.49%
2021/06/28	0	0.00	0.3	10.90	10.55	-0.3	209	-0.14%
2021/06/11	0	0.00	2	10.45	10.30	-2	213	-0.94%
2021/06/10	2	10.35	0	0.00	10.15	2	212	0.94%
2021/06/03	0	0.00	0	10.50	10.40	0	218	0.00%
2021/02/24	0	0.00	0.5	10.80	10.65	-0.5	260	-0.20%
2021/02/23	0	0.00	0.3	10.85	10.75	-0.3	258	-0.11%
2021/02/22	0	0.00	0.1	10.90	10.75	-0.1	257	-0.02%
2021/01/18	0	10.70	0	0.00	10.55	0	253	0.00%
2021/01/06	0	11.10	0	0.00	10.75	0	248	0.00%
2020/12/25	0	0.00	1	10.80	10.85	-1	241	-0.41%
2020/12/22	1	10.65	0	0.00	10.60	1	237	0.42%
2020/12/18	0.4	10.60	0	0.00	10.55	0.4	234	0.19%
2020/12/16	0.3	10.60	0	0.00	10.55	0.3	234	0.13%
2020/12/02	0.2	10.55	0	0.00	10.55	0.2	139	0.14%
2020/11/24	0	0.00	44	10.36	10.50	-44	129	-34.06%
2020/11/23	10	10.30	10	10.40	10.40	0	128	0.00%
2020/11/20	0	0.00	0.3	10.46	10.30	-0.3	117	-0.26%
2020/11/18	37	10.25	3	10.35	10.35	34	119	28.54%
2020/11/17	10	10.20	0	0.00	10.30	10	119	8.40%
2020/10/14	2	10.40	0	0.00	10.45	2	122	1.63%
2020/09/24	3	10.95	0	0.00	10.75	3	151	1.98%
2020/09/23	0.3	11.05	0	0.00	10.90	0.3	155	0.19%
2020/08/10	0	0.00	10	11.05	11.15	-10	140	-7.10%
2020/08/07	0	0.00	9	10.80	10.85	-9	138	-6.51%
2020/07/14	0	0.00	10	10.95	10.95	-10	142	-7.02%
2020/07/13	0	0.00	14	10.85	10.95	-14	142	-9.83%
2020/07/08	0	0.00	70	11.21	11.40	-70	133	-52.56%
2020/07/07	0	0.00	30	11.15	11.05	-30	126	-23.72%
2020/07/06	0	0.00	3	11.05	11.00	-3	122	-2.44%
2020/07/03	0	0.00	50	11.00	11.10	-50	124	-40.27%
2020/07/02	0	0.00	40	10.64	10.75	-40	120	-33.30%
2020/06/18	0	0.00	11	10.65	10.60	-11	123	-8.90%
2020/06/10	0	0.00	1	10.90	10.85	-1	137	-0.73%
2020/05/14	0	0.00	2	10.20	10.25	-2	152	-1.31%
2020/05/11	2	10.80	2	10.70	10.80	0	148	0.00%
2020/05/08	2	10.50	0	0.00	10.40	2	143	1.40%
2020/04/10	0	10.20	0	0.00	9.51	0	150	0.00%
2020/03/31	0	9.14	0	0.00	9.05	0	146	0.00%
2020/03/27	0	8.94	0	0.00	8.92	0	143	0.00%
2020/03/25	0	9.09	0	0.00	9.00	0	142	0.00%
2020/03/24	0	8.98	0	0.00	8.90	0	140	0.00%
2020/03/20	0	9.20	0	0.00	9.20	0	139	0.00%
2020/03/18	0	10.00	0	0.00	10.00	0	134	0.00%
2020/03/13	0	10.40	0	0.00	10.40	0	125	0.00%
2020/03/12	0	0.00	0	10.55	10.60	0	115	0.00%
2020/03/10	0	10.90	0	0.00	10.95	0	108	0.00%
2020/02/21	0	0.00	50	11.45	11.55	-50	103	-48.49%
2020/02/20	0	0.00	21	11.01	11.05	-21	99	-21.16%
2020/02/18	27	10.91	0	0.00	11.00	27	97	27.71%
2020/02/14	3	11.00	0	0.00	11.00	3	95	3.13%
2020/02/13	0	0.00	11	11.10	11.10	-11	96	-11.40%
2020/02/12	12	10.95	0	0.00	11.05	12	106	11.27%
2020/02/11	8	10.95	0	0.00	11.05	8	108	7.37%
2020/02/10	6	10.96	0	0.00	11.00	6	111	5.38%
2020/02/07	0	0.00	20	11.05	11.05	-20	120	-16.61%
2020/02/05	0	11.00	0	0.00	10.95	0	132	0.00%
2020/02/03	0	11.15	0	0.00	11.05	0	144	0.00%
2020/01/30	10	11.50	3	11.25	11.15	7	160	4.38%
2020/01/17	0	11.70	0	0.00	11.70	0	157	0.00%
2020/01/16	0	0.00	0	11.70	11.75	0	165	0.00%
2020/01/15	9	11.60	0	0.00	11.70	9	167	5.38%
2020/01/13	2	11.60	0	0.00	11.65	2	177	1.13%
2020/01/10	27	11.66	0	0.00	11.60	27	177	15.17%
2020/01/08	1	11.70	0	0.00	11.80	1	168	0.59%
2020/01/03	50	11.90	0	0.00	11.85	50	169	29.54%
2019/12/31	20	11.83	0	11.80	11.80	20	172	11.63%
2019/12/30	10	11.90	0	11.80	11.90	10	172	5.81%
2019/12/27	0.3	11.50	0	0.00	11.95	0.3	173	0.14%
2019/12/24	36	11.89	0	11.90	12.00	36	174	20.65%
2019/12/23	8	11.80	0	0.00	11.85	8	174	4.59%
2019/12/19	0	0.00	0	11.85	11.85	0	172	0.00%
2019/12/18	45	11.84	0	11.80	11.90	45	172	26.08%
2019/12/17	12	11.89	0	0.00	11.90	12	173	6.93%
2019/12/16	10	11.90	0	0.00	11.90	10	172	5.79%
2019/12/13	53	11.90	0	0.00	11.90	53	173	30.53%
2019/12/10	0	0.00	0	11.85	11.85	0	176	0.00%
2019/12/06	1.2	11.90	0	0.00	11.95	1.2	183	0.65%
2019/12/04	0	0.00	2	11.95	11.90	-2	183	-1.09%
2019/12/03	1	11.90	2	11.95	12.00	-1	184	-0.54%
2019/11/29	1	12.00	1	12.10	12.00	0	182	0.00%
2019/11/28	0.1	12.00	3	12.05	12.00	-2.9	183	-1.58%
2019/11/27	0	0.00	2	12.00	12.00	-2	179	-1.11%
2019/11/18	6	12.05	0	0.00	12.00	6	177	3.38%
2019/11/15	0	0.00	1	12.10	12.10	-1	177	-0.56%
2019/11/14	5	12.00	0	0.00	11.95	5	176	2.83%
2019/11/12	0	0.00	0	12.00	12.05	0	175	0.00%
2019/11/06	0	0.00	1	12.55	12.55	-1	163	-0.61%
2019/11/05	0	0.00	1	12.35	12.40	-1	155	-0.64%
2019/10/30	2	12.35	0	0.00	12.55	2	139	1.43%
2019/10/16	0	0.00	10	11.95	11.90	-10	134	-7.45%
2019/10/08	1	12.15	1	12.05	12.10	0	135	0.00%
2019/09/06	7	11.70	0	0.00	11.70	7	120	5.79%
2019/09/04	2	11.70	0	0.00	11.75	2	118	1.68%
2019/08/29	1	11.70	0	0.00	11.75	1	122	0.82%
2019/08/05	1	12.00	0	0.00	12.05	1	121	0.83%
2019/07/30	1	13.60	0	0.00	13.60	1	120	0.83%
2019/07/23	1	13.50	0	0.00	13.50	1	121	0.82%
2019/07/22	6	13.55	0	0.00	13.50	6	128	4.66%
2019/07/19	1	13.55	0	0.00	13.60	1	159	0.63%
2019/07/05	0	0.00	0	13.60	13.55	0	159	0.00%
2019/07/01	0	13.40	0	0.00	13.50	0	167	0.00%
2019/04/02	0	13.90	0	0.00	13.90	0	900	0.00%
2019/04/01	0	13.80	0	0.00	13.85	0	900	0.00%
2019/03/29	0	14.05	0	0.00	14.05	0	896	0.00%
2019/03/28	0	14.00	0	0.00	14.00	0	896	0.00%
2019/03/26	0	14.20	0	0.00	14.30	0	889	0.00%
2019/03/25	0	14.00	0	0.00	14.05	0	868	0.00%
2019/03/21	0	13.95	0	0.00	13.85	0	837	0.00%
2019/03/20	0	13.85	0	0.00	13.85	0	836	0.00%
2019/03/19	1	13.60	0	0.00	13.60	1	832	0.12%
2019/03/18	0	13.50	2	13.55	13.55	-2	837	-0.24%
2019/03/15	0	13.55	0	0.00	13.55	0	840	0.00%
2019/03/14	0	13.60	0	0.00	13.60	0	838	0.00%
2019/03/13	0	13.55	0	0.00	13.60	0	838	0.00%
2019/03/12	0	13.55	0	0.00	13.55	0	837	0.00%
2019/03/11	0	13.55	0	0.00	13.55	0	836	0.00%
2019/03/08	0	13.70	0	0.00	13.60	0	836	0.00%
2019/03/06	0	13.45	0	0.00	13.55	0	832	0.00%
2019/03/04	0	13.45	0	0.00	13.50	0	828	0.00%
2019/02/22	0	13.45	0	0.00	13.35	0	802	0.00%
2019/01/28	0	13.80	0	0.00	13.60	0	767	0.00%
2019/01/17	0	13.65	0	0.00	13.55	0	702	0.00%
2019/01/14	0	14.75	0	0.00	14.65	0	594	0.00%
2019/01/07	0	0.00	3	14.65	14.15	-3	472	-0.64%
2018/12/28	0	0.00	2	14.68	14.70	-2	261	-0.77%
2018/12/27	5	14.70	3	14.57	14.75	2	229	0.87%
2018/12/24	1	13.20	0	0.00	13.45	1	114	0.87%
2018/11/16	0	0.00	0	12.75	12.65	0	145	0.00%
2018/11/08	0	0.00	9	12.65	12.55	-9	157	-5.70%
2018/10/24	0	12.95	0	0.00	12.85	0	166	0.00%
2018/10/23	0.1	12.95	0	0.00	12.85	0.1	170	0.03%
2018/10/22	0	12.95	0	0.00	12.85	0	172	0.00%
2018/06/26	0	0.00	0	13.80	13.90	0	597	0.00%
2018/06/04	1	16.05	0	0.00	15.30	1	592	0.17%
2018/05/28	0	0.00	6	14.85	14.85	-6	598	-1.00%
2018/05/25	6	15.00	0	0.00	15.05	6	588	1.02%
2018/04/09	0	0.00	2	14.55	14.80	-2	1,237	-0.16%
2018/04/03	1	13.95	1	14.20	14.20	0	1,227	0.00%
2018/04/02	1	14.25	0	0.00	14.20	1	1,214	0.08%
2018/03/31	1	14.60	0	0.00	14.60	1	1,200	0.08%
2018/03/30	0	15.55	0	0.00	15.40	0	1,179	0.00%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	1,163	0.00%
2018/03/27	0	15.80	0	0.00	15.80	0	1,159	0.00%
2018/03/26	0	16.30	0	0.00	16.15	0	1,142	0.00%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/22	0	16.40	0	0.00	16.35	0	1,144	0.00%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/03/20	0	16.15	0	0.00	16.10	0	1,131	0.00%
2018/03/19	0	16.30	0	0.00	16.40	0	1,116	0.00%
2018/03/05	0	17.20	0	0.00	17.30	0	1,061	0.00%
2018/03/02	0	18.00	0	0.00	17.80	0	1,052	0.00%
2018/02/27	0	16.80	0	0.00	16.80	0	1,011	0.00%
2018/02/26	0	16.50	0	0.00	16.55	0	1,008	0.00%
2018/02/09	1	16.80	0	0.00	16.95	1	1,013	0.10%
2018/01/31	3	18.90	2	19.08	17.90	1	937	0.11%
2018/01/22	8	18.03	0	0.00	18.00	8	778	1.03%
2018/01/16	2	17.85	0	0.00	17.80	2	745	0.27%
2018/01/04	0	0.00	0	16.00	16.05	0	806	0.00%