新門 (5432)-大昌券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	156.00	157.50	-2	953	-0.21%
2024/05/08	0	0.00	1	157.00	154.50	-1	1,049	-0.10%
2024/05/06	3	145.67	3	144.83	142.50	0	1,059	0.00%
2024/05/03	1	142.00	1	143.00	143.50	0	1,064	0.00%
2024/04/30	0	0.00	2	139.50	140.00	-2	1,120	-0.18%
2024/04/29	4	136.50	2	139.75	139.00	2	1,144	0.17%
2024/04/25	4	138.75	4	143.75	140.00	0	1,172	0.00%
2024/04/23	0	0.00	1	127.50	127.50	-1	1,147	-0.09%
2024/04/22	1	124.00	1	124.50	116.00	0	1,141	0.00%
2024/04/19	1	138.50	1	124.50	126.00	0	1,151	0.00%
2024/04/18	1	146.00	0	0.00	137.00	1	1,144	0.09%
2024/04/17	4	153.50	1	152.00	150.50	3	1,142	0.26%
2024/04/16	0	0.00	2	153.50	151.50	-2	1,144	-0.17%
2024/04/15	1	168.50	1	169.50	168.00	0	1,147	0.00%
2024/04/12	1	168.50	2	171.00	170.50	-1	1,186	-0.08%
2024/04/10	1	165.00	0	0.00	164.00	1	1,202	0.08%
2024/04/09	1	163.00	0	0.00	165.50	1	1,197	0.08%
2024/04/08	3	172.00	1	167.50	165.00	2	1,187	0.17%
2024/04/02	9	171.06	6	172.92	172.00	3	1,175	0.26%
2024/04/01	1	162.00	3	165.83	168.00	-2	1,155	-0.17%
2024/03/29	3	166.33	2	170.00	161.50	1	1,146	0.09%
2024/03/28	6	172.58	5	173.90	169.50	1	1,132	0.09%
2024/03/27	1	160.00	2	162.75	164.50	-1	1,092	-0.09%
2024/03/26	3	161.00	2	159.25	160.00	1	1,081	0.09%
2024/03/22	1	156.50	1	155.50	157.50	0	1,066	0.00%
2024/03/21	1	155.50	0	0.00	156.00	1	1,093	0.09%
2024/03/20	1	159.50	6	161.83	159.50	-5	1,113	-0.45%
2024/03/19	1	159.50	1	160.50	156.50	0	1,158	0.00%
2024/03/15	0	0.00	0.1	153.50	152.00	-0.1	1,210	-0.01%
2024/03/14	1.1	158.45	1	160.00	157.00	0.1	1,224	0.01%
2024/03/13	1	156.50	1	155.50	158.00	0	1,222	0.00%
2024/03/12	1	159.00	0	0.00	157.00	1	1,252	0.08%
2024/03/11	1	148.00	1	149.00	159.00	0	1,270	0.00%
2024/03/07	2	158.50	0	0.00	152.00	2	1,302	0.15%
2024/03/06	3	161.50	1	161.50	160.00	2	1,331	0.15%
2024/03/05	2	165.00	0	0.00	160.50	2	1,321	0.15%
2024/03/01	4	158.88	3	160.33	155.50	1	1,326	0.08%
2024/02/29	1	146.00	0	0.00	158.50	1	1,320	0.08%
2024/02/27	1	155.00	0	0.00	144.50	1	1,307	0.08%
2024/02/26	13	159.62	1	163.00	154.50	12	1,307	0.92%
2024/02/23	0	0.00	6	149.25	153.00	-6	1,234	-0.49%
2024/02/22	0	0.00	3	142.50	139.50	-3	1,201	-0.25%
2024/02/21	0	0.00	1	137.00	137.00	-1	1,189	-0.08%
2024/02/19	3	140.33	0	0.00	137.00	3	1,188	0.25%
2024/02/16	2	143.50	1	142.00	143.50	1	1,180	0.08%
2024/02/15	1	138.00	5	141.00	141.00	-4	1,174	-0.34%
2024/02/02	2	136.00	7	136.57	135.50	-5	1,158	-0.43%
2024/02/01	2	135.50	3	139.50	138.00	-1	1,137	-0.09%
2024/01/31	4	139.50	2	141.50	135.50	2	1,120	0.18%
2024/01/30	8	135.44	1	133.00	135.50	7	1,061	0.66%
2024/01/29	1	126.50	0	0.00	127.00	1	1,052	0.09%
2024/01/26	6	130.75	2	130.25	126.00	4	1,057	0.38%
2024/01/25	0	0.00	10	131.95	127.00	-10	1,036	-0.96%
2024/01/24	1	139.00	0	0.00	132.00	1	1,020	0.10%
2024/01/19	0	0.00	0.1	116.00	121.50	-0.1	918	-0.01%
2024/01/17	2.1	121.90	2	120.00	118.00	0.1	922	0.01%
2024/01/15	1	117.50	1	123.50	122.00	0	908	0.00%
2024/01/11	1	124.50	1	122.50	119.00	0	886	0.00%
2024/01/10	1	121.00	5	120.70	119.00	-4	879	-0.45%
2024/01/08	0	0.00	1.1	129.91	122.50	-1.1	858	-0.13%
2024/01/05	4.1	123.68	1	111.50	122.00	3.1	817	0.38%
2023/12/19	1	125.50	0	0.00	125.50	1	988	0.10%
2023/12/18	1	122.50	0	0.00	124.50	1	983	0.10%
2023/12/15	3	124.50	3	121.50	119.50	0	954	0.00%
2023/12/14	2	133.00	1	134.00	122.00	1	919	0.11%
2023/12/12	3	115.67	4	114.63	116.00	-1	845	-0.12%
2023/12/11	0	0.00	0.2	117.00	117.00	-0.2	811	-0.02%
2023/12/07	12	99.15	1	99.60	97.20	11	785	1.40%
2023/12/06	1	91.90	2	93.60	99.00	-1	754	-0.13%
2023/12/05	1	91.60	1	92.50	90.00	0	732	0.00%
2023/12/04	1	94.00	0	0.00	94.00	1	707	0.14%
2023/12/01	2	106.50	12	103.63	99.20	-10	720	-1.39%
2023/11/30	0	0.00	1	102.00	106.00	-1	698	-0.14%
2023/11/28	1	85.70	0	0.00	87.80	1	669	0.15%
2023/11/27	1	76.50	2	75.00	79.90	-1	656	-0.15%
2023/11/24	1	76.30	0	0.00	72.70	1	639	0.16%
2023/11/21	2	74.10	1	73.90	74.00	1	627	0.16%
2023/11/17	1	72.90	1	71.10	71.00	0	619	0.00%
2023/11/16	0	0.00	4	71.45	72.50	-4	625	-0.64%
2023/11/14	5	71.58	7	73.57	71.90	-2	642	-0.31%
2023/11/13	1	70.60	0	0.00	70.40	1	630	0.16%
2023/11/07	0	0.00	1	69.30	69.40	-1	666	-0.15%
2023/11/06	1	70.50	0	0.00	71.30	1	676	0.15%
2023/11/03	1	64.20	1	64.90	69.00	0	664	0.00%
2023/10/30	5	65.60	5	66.36	65.80	0	682	0.00%
2023/10/26	4	68.60	0	0.00	68.60	4	692	0.58%
2023/10/25	2	70.45	2	71.40	70.80	0	710	0.00%
2023/10/24	0	0.00	1	68.20	68.30	-1	703	-0.14%
2023/10/17	1	72.90	0	0.00	69.50	1	728	0.14%
2023/10/13	1	75.50	0	0.00	75.50	1	750	0.13%
2023/10/11	0	0.00	3	75.40	74.60	-3	752	-0.40%
2023/10/06	4	73.20	4	74.30	73.00	0	748	0.00%
2023/10/05	2	74.60	0	0.00	73.10	2	743	0.27%
2023/10/04	1	76.70	0	0.00	76.40	1	736	0.14%
2023/10/03	4	75.25	4	76.05	78.30	0	733	0.00%
2023/10/02	0	0.00	1	78.40	76.00	-1	706	-0.14%
2023/09/28	7	71.69	6	74.23	76.60	1	665	0.15%
2023/09/27	11	68.44	1	68.50	69.70	10	615	1.62%
2023/09/26	10	62.84	0	0.00	63.40	10	576	1.74%
2023/09/25	0	0.00	10	58.00	58.30	-10	551	-1.81%
2023/09/19	1	55.10	1	55.40	54.50	0	529	0.00%
2023/09/12	1	56.20	1	55.10	53.30	0	487	0.00%
2023/09/11	0	0.00	1	53.00	55.80	-1	476	-0.21%
2023/09/08	1	55.40	0	0.00	53.30	1	466	0.21%
2023/09/07	10	56.40	0	0.00	55.40	10	459	2.18%
2023/09/05	0	0.00	2	55.60	57.20	-2	421	-0.47%
2023/08/30	1	50.00	1	49.50	49.15	0	393	0.00%
2023/08/29	0	0.00	2	50.30	49.20	-2	390	-0.51%
2023/08/21	1	52.30	2	52.95	51.90	-1	373	-0.27%
2023/08/18	2	50.90	2	51.05	50.80	0	360	0.00%
2023/08/17	2	48.95	0	0.00	48.10	2	346	0.58%
2023/08/10	1	51.20	0	0.00	47.70	1	297	0.34%
2023/08/08	2	51.40	2	50.80	50.70	0	293	0.00%
2023/08/07	0	0.00	1	49.10	49.50	-1	287	-0.35%
2023/08/04	0	0.00	1	46.90	46.90	-1	273	-0.37%
2023/07/31	2	47.25	0	0.00	45.30	2	262	0.76%
2023/07/26	4	44.83	4	44.51	43.90	0	216	0.00%
2023/07/24	1	35.40	0	0.00	39.50	1	182	0.55%
2023/07/21	0	0.00	2	37.30	36.75	-2	179	-1.12%
2023/07/19	3	41.00	1	39.95	39.00	2	172	1.16%
2023/07/12	1	32.05	0	0.00	31.40	1	133	0.75%
2023/06/29	0	0.00	0	33.10	32.60	0	129	0.00%
2023/06/09	0	0.00	10	33.57	33.00	-10	135	-7.38%
2023/06/08	6	34.30	0	0.00	33.70	6	134	4.45%
2023/06/06	4	36.39	0	0.00	35.50	4	133	2.99%
2023/06/01	0	0.00	21	36.96	36.00	-21	135	-15.55%
2023/05/31	5	33.69	0	0.00	35.40	5	125	3.99%
2023/05/30	11	31.88	0	0.00	32.20	11	116	9.45%
2023/05/29	1	31.00	0	0.00	31.00	1	115	0.86%
2023/05/26	4	31.24	0	0.00	31.15	4	115	3.47%
2023/04/14	0	0.00	2	32.50	29.70	-2	59	-3.38%
2023/04/13	2	29.90	0	0.00	29.90	2	52	3.80%
2023/03/09	0	0.00	1	30.10	29.20	-1	30	-3.27%
2023/02/03	1	26.80	0	0.00	26.90	1	21	4.67%
2022/06/29	0	0.00	2	37.35	36.05	-2	56	-3.57%
2022/06/28	2	38.75	0	0.00	38.10	2	54	3.65%
2022/05/25	1	42.20	1	40.90	40.90	0	54	0.00%
2022/05/23	0	0.00	1	43.00	44.55	-1	31	-3.19%
2021/08/10	0	0.00	1	34.20	33.50	-1	46	-2.15%
2021/08/09	1	33.15	0	0.00	33.50	1	46	2.16%
2021/07/28	0	0.00	1	36.50	35.10	-1	41	-2.39%
2021/07/26	1	34.70	0	0.00	35.05	1	34	2.92%
2021/04/29	0	0.00	2	22.55	23.35	-2	45	-4.36%
2021/04/22	0	0.00	1	22.45	22.80	-1	47	-2.09%
2021/04/20	1	22.50	0	0.00	22.45	1	47	2.11%
2021/04/16	2	25.15	0	0.00	24.65	2	45	4.41%
2021/04/14	0	0.00	1	23.50	22.45	-1	38	-2.62%
2021/04/12	8	24.24	7	25.20	25.20	1	33	3.01%
2019/11/29	0	0.00	1	19.20	19.30	-1	108	-0.92%
2019/11/26	0	0.00	1	19.75	19.60	-1	113	-0.88%
2019/11/25	0	0.00	1	19.85	19.60	-1	112	-0.89%
2019/11/22	3	20.02	0	0.00	19.60	3	111	2.69%
2019/11/21	0	0.00	19	20.75	20.75	-19	97	-19.46%
2019/11/20	25	19.11	6	19.22	18.90	19	94	20.11%
2019/10/25	0	0.00	1	19.10	19.00	-1	86	-1.15%
2019/10/16	1	19.65	0	0.00	19.30	1	86	1.15%
2019/10/07	5	20.85	6	20.13	19.90	-1	76	-1.31%
2019/10/04	1	22.40	0	0.00	20.85	1	71	1.39%
2019/09/17	0	0.00	1	18.15	18.15	-1	34	-2.87%
2019/07/17	1	19.40	0	0.00	19.40	1	132	0.75%
2019/06/05	6	22.40	6	21.95	20.60	0	222	0.00%
2019/06/03	2	19.98	2	20.20	20.20	0	206	0.00%
2019/05/02	0	0.00	3	20.45	20.55	-3	268	-1.12%
2019/04/30	0	0.00	1	22.00	21.80	-1	274	-0.36%
2019/04/29	2	21.88	0	0.00	21.75	2	283	0.70%
2019/04/24	0	0.00	1	22.70	22.30	-1	322	-0.31%
2019/04/23	1	21.60	0	0.00	21.60	1	324	0.31%
2019/04/19	1	21.80	0	0.00	21.80	1	321	0.31%
2019/04/17	1	25.00	1	24.25	24.20	0	314	0.00%
2019/04/15	0	0.00	2	23.05	23.00	-2	298	-0.67%
2019/04/12	1	26.30	0	0.00	25.55	1	285	0.35%
2019/04/11	2	28.35	0	0.00	28.35	2	261	0.76%
2019/04/08	1	41.70	0	0.00	38.80	1	259	0.39%
2019/03/15	0	0.00	1	47.20	47.00	-1	204	-0.49%
2019/02/13	0	0.00	1	42.90	42.95	-1	127	-0.78%
2019/01/24	1	42.25	0	0.00	42.25	1	94	1.06%
2019/01/16	1	41.85	0	0.00	42.00	1	46	2.16%