• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226101.006101.75101.5003,2150.00%
2025/01/201102.501103.00103.0003,3710.00%
2025/01/173101.673102.17101.0003,4920.00%
2025/01/161104.003104.00104.00-23,520-0.06%
2025/01/14199.70199.8099.5003,6030.00%
2025/01/13199.00699.8899.40-53,721-0.13%
2025/01/102105.008104.06104.50-63,772-0.16%
2025/01/097108.862107.50105.0053,9150.13%
2025/01/0700.001112.00112.00-14,228-0.02%
2025/01/063108.003.1108.48108.00-0.14,4470.00%
2025/01/025109.601107.00107.0045,5740.07%
2024/12/312111.003110.83111.50-15,684-0.02%
2024/12/306114.254112.00110.0025,6830.04%
2024/12/273115.338116.31114.50-55,682-0.09%
2024/12/263117.832116.75116.5015,6770.02%
2024/12/253120.1710120.35120.50-75,658-0.12%
2024/12/246119.2500.00117.5065,6510.11%
2024/12/231118.500.1119.50119.500.95,6590.02%
2024/12/201122.001119.00116.5005,6890.00%
2024/12/1900.001117.50116.50-15,688-0.02%
2024/12/184119.886119.17120.50-25,762-0.03%
2024/12/175119.603.2116.78120.001.86,4680.03%
2024/12/162118.751122.00114.0016,7990.01%
2024/12/131120.501.1121.02120.50-0.17,1350.00%
2024/12/122122.251123.50121.0017,9540.01%
2024/12/112122.503.1122.51122.50-1.18,911-0.01%
2024/12/102122.002124.50120.5009,4980.00%
2024/12/092.1121.0200.00122.002.19,9270.02%
2024/12/061124.006122.92123.00-510,314-0.05%
2024/12/053124.671126.50124.00211,0580.02%
2024/12/042126.252.1126.77126.00-0.111,5470.00%
2024/12/032125.502126.75125.00012,3040.00%
2024/12/026126.5811125.05126.50-513,076-0.04%
2024/11/291122.0000.00122.00113,6820.01%
2024/11/282120.751122.00121.50114,4580.01%
2024/11/272.1124.284124.50123.00-215,900-0.01%
2024/11/265127.4000.00127.00517,2350.03%
2024/11/252131.506132.25130.50-418,110-0.02%
2024/11/213130.674131.63130.00-120,5550.00%
2024/11/208130.885131.40131.50321,2390.01%
2024/11/193131.5017128.26131.50-1421,927-0.06%
2024/11/184123.382123.50122.50223,3670.01%
2024/11/152126.2512125.67126.50-1023,803-0.04%
2024/11/146130.002130.75128.50424,7330.02%
2024/11/138133.639.2134.22130.50-1.225,0580.00%
2024/11/1216134.0912133.50133.50425,5070.02%
2024/11/115127.908130.94132.50-325,860-0.01%
2024/11/085130.207130.00129.50-226,106-0.01%
2024/11/075129.2012129.38130.00-726,467-0.03%
2024/11/068128.002127.25127.00626,8040.02%
2024/11/0515128.138128.19127.50727,0120.03%
2024/11/0415122.2714124.36125.00127,2570.00%
2024/11/013119.831121.99122.50227,3020.01%
2024/10/3011119.0511120.50120.00027,8760.00%
2024/10/2912120.4211119.59119.50128,7200.00%
2024/10/2812.2122.3415122.10122.50-2.830,112-0.01%
2024/10/2514122.6113121.58121.50130,6970.00%
2024/10/2418127.2212.2124.85124.005.831,6040.02%
2024/10/231130.500.1131.00130.500.932,0610.00%
2024/10/2213132.699131.00130.50432,3870.01%
2024/10/2110.1132.0311133.64135.00-0.933,1160.00%
2024/10/186134.176133.67131.50033,7610.00%
2024/10/1720131.5322132.66133.00-233,764-0.01%
2024/10/1622129.2513131.35133.00933,8590.03%
2024/10/156134.2512129.58130.00-633,997-0.02%
2024/10/1416135.8413135.31135.00333,9820.01%
2024/10/1116.1140.5913140.69138.503.133,9930.01%
2024/10/09103.1144.83107141.15138.00-3.934,036-0.01% 大買/大賣/
2024/10/0857156.4434153.99152.002333,9750.07%
2024/10/079154.008.2152.37155.000.833,8270.00%
2024/10/041143.000.1144.00143.000.934,5470.00%
2024/10/0100.009146.11146.50-935,030-0.03%
2024/09/300.1143.000.1142.00141.50035,5280.00%
2024/09/271143.502143.00143.50-136,6510.00%
2024/09/261142.001.5142.00141.50-0.537,7140.00%
2024/09/254.1143.5200.00143.504.137,8640.01%
2024/09/244.5141.983.3141.35140.001.238,4120.00%
2024/09/232146.504147.88146.50-239,459-0.01%
2024/09/208148.3800.00147.50839,6900.02%
2024/09/1926149.8348.4150.46151.00-22.439,843-0.06%
2024/09/1826146.6018145.31143.00839,6860.02%
2024/09/1621147.9828148.93149.50-739,799-0.02%
2024/09/1343.1148.1645149.43148.50-1.939,8040.00%
2024/09/12113.3147.12109148.80146.504.339,4900.01% 大買/大賣/
2024/09/1173.1138.4180138.20141.50-6.938,906-0.02%
2024/09/1022.1139.6925135.88134.50-2.938,505-0.01%
2024/09/0920140.5514141.29142.00638,0490.02%
2024/09/0642141.4524141.88141.001837,7560.05%
2024/09/0519143.5326139.71138.00-737,086-0.02%
2024/09/0424.1141.4122141.32141.002.136,6400.01%
2024/09/0321148.8325.2148.00144.50-4.235,873-0.01%
2024/09/0218147.1717146.71146.50135,1880.00%
2024/08/3029150.8822151.18151.00734,5820.02%
2024/08/2963.3152.6654152.07149.009.333,9030.03%
2024/08/2853.1151.7122.4151.78151.5030.732,5360.09%
2024/08/2753138.1562139.98147.00-931,214-0.03%
2024/08/2672.4136.6772.1137.28134.000.330,4110.00%
2024/08/23103.2123.3297123.68130.006.228,9660.02% 大買/
2024/08/2226122.1520121.60118.50628,0310.02%
2024/08/2134124.6340125.01126.00-627,512-0.02%
2024/08/2062121.2668122.05123.50-626,884-0.02%
2024/08/199114.397116.36121.00225,7420.01%
2024/08/1670107.9382.2108.68110.00-12.225,458-0.05%
2024/08/1514.2102.1724.1102.11104.00-9.924,521-0.04%
2024/08/14106103.25111.2101.82100.50-5.224,162-0.02% 大買/大賣/
2024/08/1355.297.935197.37101.004.223,6040.02%
2024/08/123794.864294.2494.30-523,062-0.02%
2024/08/095394.384993.8791.90422,7800.02%
2024/08/083591.853592.1190.40022,3270.00%
2024/08/071686.9718.388.8491.60-2.321,969-0.01%
2024/08/062685.1046.383.1283.30-20.321,719-0.09%
2024/08/052189.113089.8088.20-921,316-0.04%
2024/08/0278101.0779.4102.4698.00-1.421,100-0.01%
2024/08/0185.3107.2481109.23104.004.320,5280.02%
2024/07/31106.3110.38119.2108.09105.00-12.919,716-0.07% 大買/大賣/
2024/07/301798.2357100.67106.00-4018,299-0.22%
2024/07/29183104.27179102.3996.50417,6520.02% 大買/大賣/
2024/07/2625101.0232101.26103.50-716,719-0.04%
2024/07/239.498.571298.5197.40-2.716,186-0.02%
2024/07/222898.322098.3796.90815,8780.05%
2024/07/1911498.1298.498.6798.3015.615,1200.10% 大買/
2024/07/185.494.04293.9592.903.414,5000.02%
2024/07/171094.94994.8297.20114,4020.01%
2024/07/161794.74694.3294.001114,3300.08%
2024/07/15493.206.193.8992.60-2.114,229-0.01%
2024/07/12294.752395.3694.60-2114,160-0.15%
2024/07/1117.298.561798.2498.000.214,1490.00%
2024/07/1020.1102.0511101.41101.00913,9510.06%
2024/07/0918100.291398.0297.80513,6530.04%
2024/07/0895107.7846.2103.33102.0048.913,3100.37%
2024/07/0517104.5232104.36109.00-1512,623-0.12%
2024/07/0458102.3938100.3699.202012,3310.16%
2024/07/0348.1100.0144.199.5198.20412,4070.03%
2024/07/0244.193.3541.194.2196.80311,7720.03%
2024/07/01185.903687.6488.00-3511,731-0.30%
2024/06/286679.275979.7980.00711,9320.06%
2024/06/27148.278.39134.679.3077.5013.611,6970.12% 大買/大賣/
2024/06/26875.393375.2676.40-2510,678-0.23%
2024/06/251868.35668.9069.501210,5030.11%
2024/06/247170.4275.471.2068.50-4.410,319-0.04%
2024/06/2178.569.9846.170.2770.4032.49,8720.33%
2024/06/2017.566.551666.5166.601.59,5710.02%
2024/06/1934.666.045266.1564.00-17.49,402-0.19%
2024/06/183761.794162.5463.30-49,173-0.04%
2024/06/174259.935560.8060.10-138,970-0.14%
2024/06/14558.261.257.9257.603.89,1570.04%
2024/06/13759.31659.1858.7019,3420.01%
2024/06/12456.951055.9557.70-69,318-0.06%
2024/06/11956.10155.4055.1089,3610.09%
2024/06/07157.70258.3057.80-19,491-0.01%
2024/06/061058.98559.3257.9059,6460.05%
2024/06/05257.90158.8057.6019,6860.01%
2024/06/041160.691259.8859.20-19,727-0.01%
2024/06/0315.260.941760.6060.50-1.89,717-0.02%
2024/05/31457.901.557.8757.302.59,7130.03%
2024/05/301060.63660.8558.3049,7330.04%
2024/05/290.261.19360.3760.60-2.89,708-0.03%
2024/05/2819.361.701461.4360.905.39,6900.05%
2024/05/271661.271361.4961.4039,6210.03%
2024/05/24457.801.359.1659.302.79,4760.03%
2024/05/231159.15457.7057.1079,4320.07%
2024/05/22658.531958.8660.60-139,165-0.14%
2024/05/21553.66454.7855.1019,4690.01%
2024/05/2000.00154.7053.40-110,162-0.01%
2024/05/17253.60153.5054.00110,3550.01%
2024/05/16454.68654.5354.30-210,877-0.02%
2024/05/15353.80253.7053.80110,9570.01%
2024/05/14153.20152.9052.80011,0280.00%
2024/05/13254.05254.2553.50011,0120.00%
2024/05/10452.35552.3252.90-110,958-0.01%
2024/05/09655.38555.0852.80110,9420.01%
2024/05/08555.94455.9855.70110,8990.01%
2024/05/07555.44355.7356.10210,9200.02%
2024/05/06756.79456.0355.50310,9430.03%
2024/05/03156.6000.0055.40110,9120.01%
2024/05/0200.00355.4355.80-310,923-0.03%
2024/04/301.456.84257.0057.10-0.611,028-0.01%
2024/04/29556.60356.4056.70211,0370.02%
2024/04/26257.00057.2055.10211,0380.02%
2024/04/25256.45155.6055.80111,1650.01%
2024/04/24456.18656.0256.40-211,147-0.02%
2024/04/23253.90254.5053.60011,1630.00%
2024/04/2200.000.954.3052.10-0.911,216-0.01%
2024/04/19657.58257.9056.00411,1920.04%
2024/04/18162.80662.6062.00-511,144-0.04%
2024/04/171263.80763.9163.60511,1000.05%
2024/04/161261.82561.0060.80710,9340.06%
2024/04/151062.60264.2063.40810,8130.07%
2024/04/12266.65466.4365.90-210,655-0.02%
2024/04/111067.711067.1567.20010,4870.00%
2024/04/101968.744668.7869.00-2710,310-0.26%
2024/04/097169.985369.3868.201810,1060.18%
2024/04/087068.224767.8068.80239,5060.24%
2024/04/038069.2967.269.9967.9012.89,0060.14%
2024/04/021064.072565.5066.00-157,968-0.19%
2024/04/01457.001357.7360.00-97,593-0.12%
2024/03/291455.341055.1454.6047,2490.06%
2024/03/28855.761355.8856.00-57,164-0.07%
2024/03/271354.57454.5555.0097,0710.13%
2024/03/262355.012355.5354.2007,0070.00%
2024/03/251057.301957.0456.60-96,885-0.13%
2024/03/224255.973256.6756.10106,7090.15%
2024/03/21756.492056.4856.80-136,495-0.20%
2024/03/202354.24354.9753.80206,2100.32%
2024/03/19754.6726.955.6656.00-19.96,025-0.33%
2024/03/181453.321453.3454.1005,6240.00%
2024/03/15849.70850.0749.6505,4050.00%
2024/03/141049.93548.8548.9055,3130.09%
2024/03/132853.3116.552.3951.8011.55,1830.22%
2024/03/122055.695.154.8555.8014.94,9890.30%
2024/03/113.152.39352.5051.500.14,8060.00%
2024/03/085.253.701154.1853.20-5.84,651-0.12%
2024/03/07860.500.359.0059.107.74,5700.17%
2024/03/06454.20654.6758.00-24,466-0.04%
2024/03/051152.65352.8352.9084,3650.18%
2024/03/0400.00751.4151.80-74,307-0.16%
2024/03/01250.4000.0049.8524,2360.05%
2024/02/29149.95350.3050.40-24,197-0.05%
2024/02/271.749.57149.3049.350.74,1840.02%
2024/02/264.749.153148.9948.80-26.34,155-0.63%
2024/02/231250.5922.451.3050.00-10.44,237-0.25%
2024/02/222051.313851.2751.20-184,136-0.44%
2024/02/213248.871449.1449.90183,6460.49%
2024/02/20146.50347.2748.40-22,926-0.07%
2024/02/193943.4833.143.5344.005.92,7010.22%
2024/02/16140.50342.0542.05-22,156-0.09%
2024/02/1500.00337.5038.25-32,025-0.15%
2024/02/05334.8000.0034.8031,9190.16%
2024/02/0200.000.134.6034.65-0.11,9010.00%
2024/02/0100.0021.134.7634.50-21.11,885-1.12%
均豪 相關文章
均豪 相關影音