松普 (5488)-大昌券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.75
漲跌
▲0.30
漲幅
+2.62%
成交量
270張
產業
上櫃電子零組件類股▼0.57%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	11.45	0	0.00	11.75	0	3,507	0.00%
2024/04/08	0	12.05	0	0.00	12.45	0	3,864	0.00%
2024/04/03	0	0.00	2	12.20	12.20	-2	3,858	-0.05%
2024/03/29	2	12.85	0	0.00	12.65	2	3,828	0.05%
2024/03/20	0	13.40	0	0.00	13.40	0	3,695	0.00%
2024/03/19	0	14.10	0	0.00	13.80	0	3,660	0.00%
2024/03/18	0	0.00	1	14.25	14.00	-1	3,643	-0.03%
2024/03/13	0	0.00	1	14.40	14.15	-1	3,552	-0.03%
2024/03/12	1	14.90	0	0.00	14.70	1	3,484	0.03%
2024/03/11	1	14.90	21	14.68	14.90	-20	3,444	-0.58%
2024/03/08	30	15.85	12	16.10	15.20	18	3,355	0.54%
2024/03/07	0	0.00	2	17.60	16.85	-2	3,196	-0.06%
2024/03/06	7	16.45	8	17.01	18.15	-1	2,939	-0.03%
2024/03/05	9	16.58	28	17.01	16.75	-19	2,691	-0.71%
2024/03/04	5	14.81	5	15.45	15.60	0	2,349	0.00%
2024/03/01	20	14.55	0	0.00	14.20	20	2,183	0.92%
2024/02/27	7	14.15	12	13.80	14.00	-5	2,029	-0.25%
2024/02/26	1	13.85	16	14.32	13.90	-15	1,973	-0.76%
2024/02/23	13	13.97	16	13.85	13.80	-3	1,886	-0.16%
2024/02/22	8	13.73	2	13.75	13.60	6	1,859	0.32%
2024/02/21	18	14.16	2	14.05	14.20	16	1,746	0.92%
2024/02/19	0	0.00	2	13.30	13.15	-2	1,506	-0.13%
2024/02/15	1	12.65	0	0.00	12.80	1	1,410	0.07%
2024/02/02	2	12.05	2	12.15	12.10	0	1,340	0.00%
2024/02/01	0	0.00	6	12.08	12.05	-6	1,331	-0.45%
2024/01/31	4	12.55	4	12.39	12.35	0	1,311	0.00%
2024/01/25	0	0.00	9	12.35	12.40	-9	1,223	-0.74%
2024/01/24	22	12.32	11	12.39	12.20	11	1,200	0.92%
2024/01/23	2	12.75	0	0.00	12.45	2	1,152	0.17%
2024/01/22	6	12.83	10	12.69	12.60	-4	1,106	-0.36%
2024/01/19	15	12.08	13	12.32	12.05	2	999	0.20%
2024/01/18	20	12.18	15	12.27	11.95	5	910	0.55%
2024/01/17	51	12.57	56	12.76	12.55	-5	805	-0.62%
2024/01/16	6	11.86	1	11.85	11.90	5	480	1.04%
2024/01/11	0	0.00	10	10.90	10.85	-10	391	-2.55%
2023/12/01	0	0.00	1	11.60	11.70	-1	755	-0.13%
2023/11/16	1	11.60	0	0.00	11.55	1	1,049	0.10%
2023/11/02	10	12.05	0	0.00	11.75	10	1,091	0.92%
2023/10/30	0	11.65	0	0.00	11.60	0	1,073	0.00%
2023/10/13	0	0.00	1	11.80	11.70	-1	1,128	-0.09%
2023/10/05	1	12.75	0	0.00	12.85	1	1,140	0.09%
2023/09/27	0	12.95	0	0.00	12.30	0	1,066	0.00%
2023/09/15	0	0.00	2	13.20	13.10	-2	1,049	-0.19%
2023/09/13	0	0.00	0	12.85	13.45	0	1,033	0.00%
2023/09/11	2	12.93	0	0.00	12.60	2	1,001	0.20%
2023/09/06	0	0.00	2	14.35	14.20	-2	911	-0.22%
2023/09/05	0	0.00	4	14.50	14.50	-4	857	-0.47%
2023/09/04	2	14.00	3	14.07	13.95	-1	742	-0.13%
2023/09/01	7	13.89	6	13.65	13.25	1	658	0.15%
2023/08/22	5	12.90	3	12.60	12.50	2	572	0.35%
2023/08/21	3	13.20	0	13.05	13.20	3	551	0.54%
2023/08/02	1	12.60	0	0.00	12.65	1	531	0.19%
2023/08/01	3	13.45	1	13.20	13.20	2	519	0.38%
2023/07/31	0	0.00	5	13.10	13.30	-5	513	-0.97%
2023/07/20	0	0.00	0	11.80	11.95	0	508	0.00%
2023/07/19	0	0.00	0	12.00	11.90	0	516	0.00%
2023/07/17	0	0.00	1	12.30	12.30	-1	549	-0.18%
2023/06/12	1	11.80	0	0.00	11.85	1	866	0.12%
2023/06/06	2	12.93	0	0.00	12.40	2	854	0.23%
2023/06/05	0	0.00	1	12.55	12.55	-1	849	-0.12%
2023/06/02	1	12.90	5	12.85	12.65	-4	844	-0.47%
2023/05/29	1	12.15	0	0.00	12.10	1	837	0.12%
2023/05/26	0	0.00	2	11.95	11.90	-2	837	-0.24%
2023/05/25	5	12.30	0	0.00	12.30	5	834	0.60%
2023/05/22	0	0.00	2	12.70	12.70	-2	833	-0.24%
2023/05/12	1	11.90	0	0.00	11.75	1	811	0.12%
2023/05/09	1	12.80	0	0.00	12.85	1	779	0.13%
2023/05/04	0	0.00	1	13.95	13.75	-1	754	-0.13%
2023/05/02	1	13.70	0	0.00	14.05	1	738	0.14%
2023/04/27	0	0.00	5	13.15	13.00	-5	721	-0.69%
2023/04/26	0	13.00	0	0.00	12.90	0	717	0.00%
2023/04/21	1	12.80	0	0.00	12.95	1	688	0.15%
2023/04/19	21	14.30	0	0.00	14.05	21	645	3.25%
2023/04/17	0	0.00	2	14.05	14.05	-2	560	-0.36%
2023/04/13	0	0.00	2	12.15	12.50	-2	461	-0.43%
2023/04/12	5	12.60	0	0.00	12.50	5	439	1.14%
2023/03/31	0	10.85	0	0.00	10.85	0	311	0.00%
2023/03/15	0	0.00	3	10.40	10.40	-3	243	-1.23%
2023/03/14	0	10.30	0	0.00	10.15	0	238	0.00%
2023/03/13	0	10.48	0	0.00	10.15	0	242	0.00%
2023/03/10	0	10.85	0	0.00	9.97	0	248	0.00%
2023/03/09	0	11.05	0	0.00	10.10	0	251	0.00%
2023/03/08	0	10.80	0	0.00	10.05	0	252	0.00%
2023/03/01	0	10.03	0	0.00	10.00	0	306	0.00%
2023/02/24	0	9.92	0	0.00	9.98	0	307	0.00%
2023/02/21	0	0.00	0	9.95	10.00	0	309	0.00%
2022/12/15	0	0.00	1	10.00	10.00	-1	823	-0.12%
2022/12/01	0	0.00	2	10.15	10.10	-2	850	-0.24%
2022/11/23	2	9.99	0	0.00	10.05	2	915	0.22%
2022/11/18	3	10.30	1	10.30	10.25	2	977	0.20%
2022/11/16	1	10.05	0	0.00	10.10	1	994	0.10%
2022/10/24	1	12.05	0	0.00	11.60	1	879	0.11%
2022/10/21	0	0.00	5	11.50	11.80	-5	834	-0.60%
2022/10/20	0	0.00	6	10.98	11.05	-6	784	-0.76%
2022/10/19	0	0.00	6	10.98	10.90	-6	768	-0.78%
2022/10/18	0	0.00	0	10.60	10.55	0	748	0.00%
2022/10/17	0	0.00	2	10.35	10.45	-2	749	-0.27%
2022/10/04	1	10.15	0	0.00	10.30	1	715	0.14%
2022/09/27	0	0.00	5	11.00	11.10	-5	646	-0.77%
2022/09/26	1	11.00	5	11.15	11.00	-4	636	-0.63%
2022/09/23	0	0.00	5	11.04	11.10	-5	616	-0.81%
2022/09/14	0	0.00	1	10.85	11.00	-1	568	-0.18%
2022/09/13	0	0.00	2	10.85	10.85	-2	565	-0.35%
2022/09/12	0	0.00	1	10.50	10.60	-1	555	-0.18%
2022/09/08	1	10.45	0	0.00	10.45	1	556	0.18%
2022/09/07	1	10.45	0	0.00	10.40	1	578	0.17%
2022/09/06	3	11.10	0	0.00	11.00	3	569	0.53%
2022/08/12	0	0.00	1	9.65	9.55	-1	250	-0.40%
2022/07/28	0	0.00	0	8.81	8.77	0	204	0.00%
2022/07/25	0	0.00	0	8.70	8.92	0	198	0.00%
2022/06/24	0	0.00	2	8.43	8.42	-2	204	-0.98%
2022/06/17	0	0.00	5	9.04	9.06	-5	213	-2.34%
2022/06/15	5	8.63	0	0.00	8.98	5	175	2.85%
2022/06/14	0	0.00	1	8.31	8.42	-1	166	-0.60%
2022/06/13	1	8.72	0	0.00	8.51	1	162	0.61%
2022/06/10	2	8.80	0	0.00	9.02	2	154	1.29%
2022/06/01	0	0.00	2	8.20	8.19	-2	146	-1.37%
2022/05/09	0	0.00	10	7.85	7.90	-10	159	-6.26%
2022/05/06	10	7.99	8	7.99	7.95	2	156	1.28%
2022/04/26	10	8.10	0	0.00	8.15	10	165	6.06%
2022/04/22	0	8.41	13	8.37	8.34	-13	165	-7.88%
2022/04/13	0	8.80	0	0.00	8.75	0	230	0.00%
2022/04/01	3	8.85	0	0.00	8.78	3	339	0.88%
2022/03/18	0	8.15	0	0.00	8.15	0	596	0.00%
2022/03/15	3	8.00	0	0.00	8.00	3	621	0.48%
2022/03/11	3	8.20	0	0.00	8.18	3	639	0.47%
2022/03/10	0	8.96	0	0.00	8.18	0	649	0.00%
2022/03/01	0	9.28	0	0.00	8.51	0	788	0.00%
2022/02/23	0	0.00	1	8.75	8.76	-1	868	-0.12%
2022/02/22	0	0.00	0	8.70	8.71	0	885	0.00%
2022/02/18	0	0.00	0	9.81	8.87	0	885	0.00%
2022/02/14	3	8.83	0	0.00	8.85	3	883	0.34%
2022/02/10	0	0.00	0	9.16	9.18	0	882	0.00%
2022/01/26	0	0.00	0	9.59	8.76	0	881	0.00%
2022/01/24	3	8.78	0	0.00	8.90	3	878	0.34%
2022/01/14	6	8.96	0	0.00	9.00	6	868	0.69%
2022/01/12	5	9.21	0	0.00	9.09	5	859	0.58%
2022/01/11	3	9.50	2	9.66	9.23	1	851	0.12%
2022/01/10	0	0.00	0	9.93	9.76	0	833	0.00%
2022/01/07	3	9.90	0	0.00	9.92	3	826	0.36%
2022/01/06	3	10.00	0	0.00	10.20	3	812	0.37%
2022/01/05	0	10.15	0	0.00	10.10	0	802	0.00%
2022/01/04	0	0.00	2	10.40	10.45	-2	786	-0.25%
2022/01/03	2	10.80	0	0.00	10.80	2	754	0.27%
2021/12/27	0	0.00	4	9.98	10.00	-4	685	-0.58%
2021/12/24	4	9.85	0	0.00	9.85	4	673	0.59%
2021/12/22	0	0.00	3	10.30	10.45	-3	634	-0.47%
2021/12/21	3	9.94	0	0.00	10.35	3	617	0.49%
2021/12/16	0	0.00	2	10.65	10.50	-2	546	-0.37%
2021/12/15	3	9.86	1	9.58	10.00	2	465	0.43%
2021/12/07	0	0.00	1	9.26	9.21	-1	353	-0.28%
2021/12/03	1	9.03	1	9.20	9.10	0	333	0.00%
2021/12/02	3	8.96	6	9.13	8.93	-3	328	-0.91%
2021/12/01	1	9.38	0	0.00	9.33	1	304	0.33%
2021/11/30	6	9.45	106	9.46	9.46	-100	273	-36.52%	大賣/
2021/11/03	0	0.00	1	7.95	8.06	-1	88	-1.13%
2021/11/02	0	0.00	0.1	8.00	7.95	-0.1	87	-0.12%
2021/10/25	0	0.00	0	7.81	7.81	0	89	0.00%
2021/10/21	0	0.00	0	7.83	7.73	0	95	0.00%
2021/09/23	0	0.00	1	7.91	7.91	-1	165	-0.61%
2021/09/17	0	0.00	5	7.98	7.95	-5	169	-2.95%
2021/08/30	0	0.00	0	7.03	7.86	0	169	0.00%
2021/07/09	2	8.20	0	0.00	8.25	2	541	0.37%
2021/06/29	1	7.80	0	0.00	7.80	1	650	0.15%
2021/06/03	3	7.85	0	0.00	7.91	3	927	0.32%
2021/05/12	2	7.76	0	0.00	7.26	2	935	0.21%
2021/05/10	0	0.00	0	8.56	8.74	0	909	0.00%
2021/05/04	1	8.65	5	8.80	8.80	-4	884	-0.45%
2021/04/29	5	9.91	0	0.00	9.90	5	853	0.59%
2021/04/27	2	9.79	0	0.00	9.71	2	822	0.24%
2021/04/23	2	9.82	30	10.09	9.98	-28	783	-3.57%
2021/04/22	38	10.60	1	10.95	10.35	37	758	4.88%
2021/04/21	1	10.05	0	0.00	10.05	1	668	0.15%
2021/04/20	0	9.95	1	9.28	9.18	-1	615	-0.16%
2021/04/12	0	0.00	1	9.40	9.17	-1	554	-0.18%
2021/04/09	0	0.00	1	9.43	9.15	-1	536	-0.19%
2021/04/08	1	9.13	0	0.00	9.10	1	516	0.19%
2021/04/07	1	8.72	0	0.00	8.75	1	494	0.20%
2021/04/06	0	8.71	0	0.00	8.70	0	483	0.00%
2021/04/01	2	8.59	0	0.00	8.44	2	471	0.42%
2021/03/31	0	0.00	10	7.96	8.13	-10	461	-2.17%
2021/03/25	10	8.98	0	0.00	8.95	10	442	2.26%
2021/03/24	0	0.00	5	8.59	9.06	-5	401	-1.25%
2021/03/23	3	8.36	0	0.00	8.24	3	342	0.88%
2021/03/22	0	0.00	2	7.92	7.92	-2	297	-0.67%
2021/03/16	0	7.10	0	0.00	7.11	0	261	0.00%
2021/03/08	0	0.00	0	7.48	7.29	0	267	-0.01%
2021/03/05	0	7.25	0	0.00	7.28	0	272	0.00%
2021/03/03	6	6.98	0	0.00	7.00	6	256	2.34%
2021/01/18	0	6.95	0	0.00	6.79	0	274	0.00%
2021/01/12	0	6.85	0	0.00	6.72	0	279	0.00%
2021/01/06	0	7.15	0	0.00	6.96	0	292	0.00%
2020/12/22	0	7.31	0	0.00	7.30	0	379	0.00%
2020/12/04	1	6.66	0	0.00	6.67	1	492	0.20%
2020/12/03	10	6.71	0	0.00	6.71	10	499	2.00%
2020/12/02	20	6.75	0	0.00	6.76	20	500	4.00%
2020/11/30	32	6.53	0	0.00	6.60	32	494	6.47%
2020/11/26	8	6.30	0	0.00	6.35	8	487	1.64%
2020/11/19	8	6.32	0	0.00	6.31	8	492	1.63%
2020/11/17	2	6.30	0	0.00	6.29	2	491	0.41%
2020/11/04	11	6.32	0	0.00	6.26	11	491	2.24%
2020/10/29	0.2	6.50	0	0.00	6.35	0.2	488	0.05%
2020/09/28	0	0.00	4	7.19	7.00	-4	452	-0.88%
2020/09/23	4	7.41	0	0.00	7.45	4	339	1.18%
2020/09/21	0	0.00	0	6.95	6.95	0	264	0.00%
2020/09/18	0.5	6.38	0	0.00	6.32	0.5	227	0.24%
2020/08/24	10	5.81	0	0.00	5.78	10	215	4.63%
2020/08/21	1	5.85	0	0.00	5.92	1	220	0.45%
2020/08/14	0	0.00	7	5.86	5.82	-7	219	-3.19%
2020/07/08	0	0.00	8	6.27	6.24	-8	235	-3.40%
2020/07/06	0	5.82	0	0.00	5.82	0	222	0.00%
2020/06/16	0	0.00	1	5.54	5.72	-1	232	-0.43%
2020/06/12	0	0.00	5	5.42	5.51	-5	251	-1.99%
2020/06/05	1	5.92	0	0.00	5.92	1	275	0.36%
2020/06/04	0	0.00	1	5.39	5.39	-1	268	-0.37%
2020/06/02	0	5.39	0	0.00	5.38	0	271	0.00%
2020/05/25	1	5.35	0	0.00	5.40	1	272	0.37%
2020/05/19	1	5.31	0	5.60	5.20	1	273	0.37%
2020/05/15	0	0.00	0	5.26	5.30	0	267	0.00%
2020/05/08	0	0.00	0	5.41	5.41	0	237	0.00%
2020/04/30	0	0.00	1	4.99	4.98	-1	225	-0.44%
2020/04/16	1	4.90	0	0.00	4.86	1	230	0.43%
2020/04/10	0	4.78	0	0.00	4.78	0	227	0.00%
2020/04/07	0	4.60	0	0.00	4.40	0	222	0.00%
2020/03/31	0	4.30	0	0.00	4.26	0	230	0.00%
2020/03/30	0	4.40	0	0.00	4.44	0	248	0.00%
2020/03/18	0	4.26	0	0.00	3.89	0	221	0.00%
2020/03/13	0	4.28	0	0.00	4.24	0	200	0.00%
2020/03/12	0	0.00	0	5.50	4.55	0	192	0.00%
2020/03/04	5	5.60	0	0.00	5.58	5	163	3.05%
2020/02/21	0	0.00	1	6.07	6.15	-1	164	-0.61%
2020/02/19	0	0.00	1	6.15	6.10	-1	161	-0.62%
2020/02/12	0	6.65	0	0.00	6.10	0	163	0.00%
2020/02/10	4	6.00	0	0.00	6.01	4	165	2.42%
2020/02/05	0	6.28	0	0.00	6.13	0	167	0.00%
2020/02/03	0	6.15	0	0.00	6.10	0	167	0.00%
2020/01/30	1	6.30	0	0.00	6.30	1	163	0.61%
2020/01/17	0	7.01	0	0.00	7.01	0	157	0.00%
2020/01/16	0	0.00	0	7.00	7.00	0	156	0.00%
2019/12/30	0	0.00	0	7.40	7.40	0	178	0.00%
2019/12/25	0	0.00	1	7.80	7.62	-1	171	-0.58%
2019/12/24	0	0.00	0	7.27	7.27	0	156	-0.01%
2019/12/19	0	0.00	0	6.84	6.84	0	211	0.00%
2019/12/18	0	0.00	0	6.81	6.84	0	214	0.00%
2019/12/13	5.1	6.88	0	0.00	6.86	5.1	235	2.15%
2019/12/12	0.3	6.92	0	6.92	6.92	0.3	236	0.13%
2019/12/04	1.3	6.93	0	0.00	6.86	1.3	260	0.48%
2019/11/27	0.4	6.92	0	0.00	6.92	0.4	274	0.16%
2019/11/26	0	6.95	0	0.00	6.91	0	271	0.00%
2019/11/22	0.3	7.18	0	0.00	7.18	0.3	272	0.11%
2019/11/20	5	7.34	0	0.00	7.30	5	277	1.80%
2019/11/13	0	0.00	0	7.55	7.56	0	283	0.00%
2019/10/15	1	7.88	0	0.00	7.88	1	484	0.21%
2019/09/25	0	0.00	1	8.14	8.13	-1	631	-0.16%
2019/09/24	1	8.35	0	0.00	8.30	1	628	0.16%
2019/09/09	0	0.00	3	8.05	8.04	-3	670	-0.45%
2019/08/21	1	7.90	0	0.00	7.91	1	665	0.15%
2019/08/20	3	7.94	0	0.00	7.83	3	672	0.45%
2019/08/19	0	0.00	5	7.92	7.92	-5	672	-0.74%
2019/08/05	0	0.00	1	8.04	8.20	-1	716	-0.14%
2019/07/29	1	9.07	0	0.00	9.04	1	775	0.13%
2019/07/23	1	9.05	0	0.00	9.05	1	829	0.12%
2019/07/19	2	11.18	0	0.00	11.15	2	854	0.23%
2019/07/17	2	11.30	1	11.25	11.25	1	852	0.12%
2019/07/16	4	11.33	3	11.37	11.40	1	871	0.11%
2019/07/11	0	0.00	0	11.15	11.15	0	953	0.00%
2019/07/10	1	11.10	0	0.00	11.15	1	1,199	0.08%
2019/06/25	1	10.90	0	0.00	10.85	1	1,856	0.05%
2019/06/24	1	10.80	0	0.00	10.90	1	1,845	0.05%
2019/06/21	0	0.00	2	11.00	11.00	-2	1,837	-0.11%
2019/05/23	4	10.18	0	0.00	10.20	4	1,806	0.22%
2019/05/17	1	10.30	0	0.00	10.35	1	1,786	0.06%
2019/05/08	0	12.55	0	0.00	11.25	0	1,699	0.00%
2019/05/06	0	0.00	1	11.40	11.45	-1	1,677	-0.06%
2019/05/02	14	11.90	13	11.80	11.75	1	1,643	0.06%
2019/04/25	0	0.00	3	11.68	11.45	-3	1,553	-0.19%
2019/04/23	0	11.95	2	12.40	11.90	-2	1,490	-0.13%
2019/04/22	2	12.30	4	12.55	12.30	-2	1,456	-0.14%
2019/04/19	2	12.35	13	12.15	12.35	-11	1,425	-0.77%
2019/04/18	0	0.00	24	12.37	12.10	-24	1,390	-1.73%
2019/04/17	6	12.20	13	12.22	12.25	-7	1,327	-0.53%
2019/04/16	57	12.13	25	12.21	12.35	32	1,274	2.51%
2019/04/15	1	11.30	1	11.85	11.85	0	1,019	0.00%
2019/04/11	0	0.00	1	11.00	11.10	-1	878	-0.11%
2019/04/10	17	10.99	16	10.70	11.15	1	831	0.12%
2019/04/09	1	10.65	14	10.70	10.65	-13	751	-1.73%
2019/04/03	16	10.90	16	10.68	10.90	0	628	0.00%
2019/04/02	0	11.20	70	10.85	10.90	-70	558	-12.53%
2019/04/01	100	10.30	30	10.30	10.30	70	374	18.69%
2019/03/26	0	8.66	0	0.00	8.58	0	233	0.00%
2019/03/25	0	8.54	0	0.00	8.61	0	231	0.00%
2019/03/21	0	8.50	0	0.00	8.51	0	221	0.00%
2019/03/20	0	8.20	15	8.30	8.29	-15	219	-6.84%
2019/03/19	0	8.10	0	0.00	8.19	0	211	0.00%
2019/03/18	0	8.14	0	0.00	8.14	0	192	0.00%
2019/03/15	0	8.00	0	0.00	7.98	0	190	0.00%
2019/03/14	0	8.06	0	0.00	8.00	0	189	0.00%
2019/03/13	0	8.02	0	0.00	7.99	0	189	0.00%
2019/03/12	0	8.00	0	0.00	8.03	0	189	0.00%
2019/03/11	0	8.01	0	0.00	7.94	0	188	0.00%
2019/03/08	6	7.97	0	0.00	7.95	6	184	3.26%
2019/03/07	9	8.16	0	0.00	8.08	9	184	4.89%
2019/03/06	0	8.10	0	0.00	8.19	0	185	0.00%
2019/02/25	0	8.10	0	0.00	8.15	0	170	0.00%
2019/02/20	0	7.91	0	0.00	8.00	0	165	0.00%
2019/02/15	0	7.97	0	0.00	7.90	0	173	0.00%
2019/02/14	0	7.95	0	0.00	7.88	0	173	0.02%
2019/02/13	0	7.95	0	0.00	7.95	0	183	0.01%
2019/02/12	0	7.88	0	0.00	7.81	0	182	0.00%
2019/01/17	0	7.97	0	0.00	7.90	0	137	0.00%
2019/01/14	0	7.99	0	0.00	7.92	0	135	0.00%
2019/01/04	0	7.81	0	0.00	7.74	0	137	0.00%
2018/12/07	0	0.00	1	8.18	8.18	-1	128	-0.78%
2018/12/06	1	8.24	0	0.00	8.24	1	126	0.79%
2018/11/29	0	0.00	0	8.17	8.17	0	126	0.00%
2018/10/22	0	7.90	0	0.00	7.93	0	155	0.00%
2018/10/11	0	7.97	0	0.00	7.90	0	171	0.01%
2018/10/09	0	8.20	0	0.00	8.24	0	168	0.00%
2018/10/08	0	8.23	0	0.00	8.15	0	168	0.00%
2018/10/05	0	8.56	0	0.00	8.48	0	165	0.00%
2018/08/24	0	0.00	1	8.73	8.63	-1	197	-0.51%
2018/06/26	0	0.00	0	8.18	8.20	0	235	0.00%
2018/06/07	1	8.25	0	0.00	8.26	1	206	0.48%
2018/06/01	0	0.00	2	8.11	8.20	-2	218	-0.91%
2018/05/14	0	0.00	6	8.28	8.39	-6	252	-2.37%
2018/05/08	0	0.00	12	8.44	8.47	-12	393	-3.05%
2018/05/07	0	0.00	3	8.64	8.61	-3	415	-0.72%
2018/05/03	0	0.00	10	8.85	8.84	-10	415	-2.41%
2018/04/25	0	8.99	0	0.00	8.99	0	431	0.00%
2018/04/24	0	8.94	0	0.00	8.99	0	432	0.00%
2018/04/23	0	8.90	0	0.00	8.99	0	431	0.00%
2018/04/20	0	9.10	0	0.00	9.15	0	431	0.00%
2018/04/19	0	9.20	0	0.00	9.20	0	433	0.00%
2018/04/16	0	9.20	0	0.00	9.28	0	434	0.00%
2018/04/10	0	0.00	25	9.01	9.14	-25	415	-6.02%
2018/03/30	0	8.44	0	0.00	8.50	0	408	0.00%
2018/03/27	0	8.82	0	0.00	8.84	0	412	0.00%
2018/03/23	0	8.78	0	0.00	8.77	0	424	0.00%
2018/03/19	0	8.93	0	0.00	8.95	0	446	0.00%
2018/03/05	0	9.09	0	0.00	9.09	0	418	0.00%
2018/03/02	0	9.09	0	0.00	9.09	0	418	0.00%
2018/02/26	0	9.18	0	0.00	9.15	0	411	0.00%
2018/02/07	0	0.00	5	8.51	8.69	-5	409	-1.22%
2018/02/02	25	9.76	0	0.00	9.70	25	384	6.51%
2018/02/01	47	10.19	32	9.92	9.94	15	364	4.12%
2018/01/31	0	0.00	19	9.83	9.98	-19	311	-6.11%
2018/01/30	1	9.60	1	9.50	9.50	0	261	0.00%
2018/01/22	0	0.00	0	8.90	8.92	0	236	0.00%