凱崴 (5498)-大昌券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▲1.20
漲幅
+9.72%
成交量
3,850張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	12.45	0	0.00	12.40	5	5,150	0.10%
2024/04/25	1	12.25	0	0.00	12.20	1	5,132	0.02%
2024/04/19	5	11.95	0	0.00	12.10	5	5,098	0.10%
2024/04/18	0	12.68	0	0.00	12.50	0	5,065	0.00%
2024/04/17	0	12.95	0	0.00	12.70	0	5,052	0.00%
2024/04/16	1	12.40	0	0.00	12.50	1	5,037	0.02%
2024/04/12	1	13.20	0	0.00	13.25	1	4,989	0.02%
2024/04/11	10	13.28	0	0.00	13.25	10	4,975	0.20%
2024/04/08	1	13.50	0	0.00	13.50	1	4,893	0.02%
2024/04/02	0	13.40	0	0.00	13.40	0	4,849	0.00%
2024/04/01	0	13.65	0	0.00	13.70	0	4,829	0.00%
2024/03/29	2	13.65	0	0.00	13.60	2	4,813	0.04%
2024/03/28	2	13.98	12	13.95	13.95	-10	4,785	-0.21%
2024/03/26	1	14.05	0	0.00	13.90	1	4,768	0.02%
2024/03/25	1	13.85	13	14.26	14.45	-12	4,688	-0.26%
2024/03/22	9	13.16	5	13.55	13.50	4	4,573	0.09%
2024/03/21	4	13.40	0	0.00	13.35	4	4,489	0.09%
2024/03/20	0	13.93	5	14.04	13.85	-5	4,434	-0.11%
2024/03/19	15	14.83	3	15.07	14.35	12	4,554	0.26%
2024/03/18	2	14.45	7	14.64	14.55	-5	4,477	-0.11%
2024/03/15	6	14.74	0	0.00	14.65	6	4,415	0.14%
2024/03/14	9	14.90	8	14.75	15.05	1	4,350	0.02%
2024/03/13	37	14.67	5	15.21	15.15	32	4,241	0.75%
2024/03/12	3	16.38	6	15.88	16.10	-3	3,972	-0.08%
2024/03/11	10	16.78	9	16.95	16.20	1	3,745	0.03%
2024/03/08	24	16.20	13	17.05	15.80	11	3,325	0.33%
2024/03/07	1	17.00	0	0.00	17.05	1	2,277	0.04%
2024/03/06	28	14.76	24.1	14.83	15.50	3.9	2,101	0.19%
2024/03/05	0	0.00	3	13.37	14.10	-3	1,665	-0.18%
2024/03/04	2	12.73	1	12.85	12.85	1	1,510	0.07%
2024/03/01	1	12.85	0	0.00	12.80	1	1,488	0.07%
2024/02/29	1	13.05	1	13.15	13.05	0	1,459	0.00%
2024/02/26	2	12.78	1	13.10	13.00	1	1,386	0.07%
2024/02/23	0	12.95	0	0.00	12.80	0	1,331	0.00%
2024/02/22	2	13.25	2	13.30	13.00	0	1,273	0.00%
2024/02/21	0	12.33	0	0.00	12.35	0	995	0.00%
2024/02/16	0	0.00	5	11.90	12.05	-5	893	-0.56%
2024/02/15	0	11.50	0	0.00	11.50	0	868	0.00%
2024/01/19	0	11.20	0	0.00	11.15	0	649	0.00%
2024/01/18	0	11.55	0	0.00	11.05	0	647	0.00%
2024/01/17	0	11.30	0	0.00	11.00	0	643	0.00%
2023/12/22	6	11.53	0	0.00	11.35	6	619	0.97%
2023/12/19	1	11.30	0	0.00	11.25	1	543	0.18%
2023/12/15	1	11.55	1	11.40	11.50	0	526	0.00%
2023/12/14	5	11.93	5	11.88	11.60	0	481	0.00%
2023/11/21	0	10.85	0	0.00	10.75	0	336	0.00%
2023/10/30	6	10.73	0	0.00	10.70	6	441	1.36%
2023/10/23	0	0.00	5	10.60	10.60	-5	497	-1.00%
2023/09/28	3	10.85	0	0.00	10.90	3	562	0.53%
2023/09/27	0	10.85	0	0.00	10.85	0	568	0.00%
2023/09/13	0	0.00	0	11.10	11.10	0	654	0.00%
2023/09/05	0	0.00	1	11.70	11.65	-1	763	-0.13%
2023/09/01	1	11.75	0	0.00	11.75	1	799	0.13%
2023/08/22	0	0.00	1	11.70	11.75	-1	1,522	-0.07%
2023/08/21	1	11.60	1	11.55	11.55	0	1,526	0.00%
2023/08/11	1	11.15	0	0.00	11.15	1	1,609	0.06%
2023/07/20	0	0.00	0	11.60	11.90	0	2,140	0.00%
2023/07/03	0	0.00	2	12.45	12.45	-2	2,172	-0.09%
2023/06/21	2	12.90	0	0.00	12.90	2	2,117	0.09%
2023/06/20	0	0.00	2	12.80	12.80	-2	2,105	-0.09%
2023/06/16	0	0.00	1	13.00	13.00	-1	2,084	-0.05%
2023/06/14	0	0.00	2	12.70	12.70	-2	2,041	-0.10%
2023/06/13	0	0.00	15	12.77	12.70	-15	2,032	-0.74%
2023/06/12	0	0.00	1	12.45	12.50	-1	2,007	-0.05%
2023/06/09	0	0.00	60	13.18	13.05	-60	1,963	-3.06%
2023/06/08	60	13.18	20	13.15	13.15	40	1,932	2.07%
2023/06/06	1	13.10	1	13.00	13.00	0	1,889	0.00%
2023/06/05	2	13.50	12	13.38	13.30	-10	1,867	-0.54%
2023/06/02	45	13.48	0	0.00	13.25	45	1,826	2.46%
2023/06/01	1	13.00	1	13.00	13.00	0	1,744	0.00%
2023/05/31	6	13.24	15	13.02	13.05	-9	1,701	-0.53%
2023/05/30	14	13.67	0	0.00	13.00	14	1,639	0.85%
2023/05/25	3	12.18	1	12.20	12.15	2	1,247	0.16%
2023/05/18	0	0.00	2	12.35	12.10	-2	1,162	-0.17%
2023/05/17	2	12.10	0	0.00	12.15	2	1,144	0.17%
2023/05/16	0	0.00	5	12.30	12.00	-5	1,105	-0.45%
2023/05/15	3	12.20	3	12.25	12.10	0	1,068	0.00%
2023/05/12	5	12.00	0	0.00	11.90	5	998	0.50%
2023/05/10	1	12.55	3	12.40	12.80	-2	844	-0.24%
2023/05/08	2	11.95	1	12.25	11.95	1	693	0.14%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/04/10	0	11.30	0	0.00	10.90	0	361	0.00%
2023/03/27	0	11.00	0	0.00	10.90	0	680	0.00%
2023/03/22	0	10.93	0	0.00	10.85	0	678	0.00%
2023/03/21	0	10.65	0	0.00	10.80	0	678	0.00%
2023/03/17	0	10.60	0	0.00	10.60	0	674	0.00%
2023/03/15	0	10.80	0	0.00	10.80	0	673	0.00%
2023/03/14	0	10.88	0	0.00	10.85	0	673	0.00%
2023/03/13	0	10.90	0	0.00	10.85	0	678	0.00%
2023/03/10	0	11.30	0	0.00	11.10	0	675	0.00%
2023/03/09	0	11.45	0	0.00	11.20	0	673	0.00%
2023/03/08	0	11.30	0	0.00	11.25	0	669	0.00%
2023/03/07	0	11.65	3	11.20	11.20	-3	662	-0.45%
2023/03/06	0.8	11.90	0	0.00	11.20	0.8	658	0.12%
2023/03/03	0	11.24	0	0.00	11.15	0	652	0.00%
2023/03/01	0	11.30	2	11.50	11.40	-2	631	-0.32%
2023/02/23	3	10.50	0	0.00	10.55	3	544	0.55%
2023/02/22	0	0.00	0.3	11.00	10.50	-0.3	539	-0.05%
2023/02/20	0	10.60	0	0.00	10.55	0	538	0.00%
2023/02/17	0	10.50	0	0.00	10.45	0	532	0.00%
2023/02/16	0	10.45	0	0.00	10.45	0	536	0.00%
2023/02/15	0	10.45	0	0.00	10.35	0	537	0.00%
2023/02/14	0	10.62	0	0.00	10.35	0	534	0.00%
2023/02/13	0	10.66	0	0.00	10.40	0	534	0.00%
2023/02/10	0	10.83	0	0.00	10.45	0	534	0.00%
2023/02/09	0	11.34	0	0.00	10.50	0	533	0.00%
2023/02/08	0	10.64	0	0.00	10.50	0	535	0.00%
2023/01/09	20	10.50	20	10.55	10.55	0	515	0.00%
2023/01/06	11	10.65	11	10.74	10.70	0	511	0.00%
2023/01/03	4	10.85	5	10.94	10.80	-1	515	-0.19%
2022/12/29	0	10.70	0	0.00	10.60	0	497	0.00%
2022/12/27	13	11.31	13	11.30	11.30	0	483	0.00%
2022/12/26	0	0.00	5	11.25	11.25	-5	455	-1.10%
2022/12/22	1	11.50	0	0.00	11.30	1	436	0.23%
2022/12/21	0	10.70	4	11.10	10.80	-4	305	-1.31%
2022/12/20	17	11.23	8	11.19	10.75	9	299	3.00%
2022/12/16	0	9.99	0	0.00	9.97	0	177	0.00%
2022/12/08	0	10.00	0	0.00	10.00	0	191	0.00%
2022/12/01	0	9.96	3	10.00	10.00	-3	209	-1.43%
2022/11/25	0	9.82	0	0.00	9.81	0	249	0.00%
2022/11/23	0	9.85	0	0.00	9.85	0	297	0.00%
2022/11/15	0	10.00	0	0.00	9.95	0	560	0.00%
2022/11/11	0	0.00	1	10.00	10.05	-1	646	-0.15%
2022/10/18	1	9.72	0	0.00	9.76	1	676	0.15%
2022/10/11	1	10.35	0	0.00	10.00	1	687	0.15%
2022/10/04	0	10.30	0	0.00	10.40	0	707	0.00%
2022/08/26	69	11.85	69	11.87	11.65	0	778	0.00%
2022/08/23	14	10.80	14	10.85	10.85	0	651	0.00%
2022/08/22	17	10.94	17	10.99	10.95	0	674	0.00%
2022/08/19	0	0.00	1	11.25	11.25	-1	624	-0.16%
2022/07/28	1	10.10	0	0.00	10.20	1	619	0.16%
2022/07/15	0	0.00	1	10.00	10.00	-1	617	-0.16%
2022/07/05	0	0.00	3	9.85	9.87	-3	619	-0.48%
2022/07/04	3	9.72	0	0.00	9.75	3	619	0.48%
2022/06/16	0	0.00	3	12.37	11.85	-3	570	-0.53%
2022/06/07	1	11.70	0	0.00	11.65	1	458	0.22%
2022/05/31	3	12.15	6	11.79	11.70	-3	464	-0.65%
2022/05/30	0	0.00	2	12.15	12.15	-2	435	-0.46%
2022/05/27	5	11.15	10	11.20	11.05	-5	425	-1.18%
2022/05/26	15	11.20	10	11.25	11.00	5	776	0.64%
2022/05/25	50	11.24	50	11.26	11.35	0	772	0.00%
2022/05/24	12	11.55	15	11.58	11.60	-3	761	-0.39%
2022/05/19	0	10.20	0	0.00	10.10	0	688	0.00%
2022/05/05	10	10.50	5	10.40	10.45	5	711	0.70%
2022/04/20	0	11.40	0	0.00	11.50	0	810	0.00%
2022/04/11	0	11.20	0	0.00	11.10	0	1,420	0.00%
2022/03/22	0	0.00	1	12.05	12.10	-1	1,488	-0.07%
2022/03/09	5	12.60	0	0.00	12.65	5	1,541	0.32%
2022/03/08	1	12.60	0	0.00	12.60	1	1,541	0.06%
2022/03/07	2	13.23	0	0.00	13.05	2	1,533	0.13%
2022/03/01	6	13.95	6	14.02	14.05	0	1,529	0.00%
2022/02/24	0	0.00	3	13.50	13.35	-3	1,181	-0.25%
2022/02/22	0	0.00	0	13.75	13.70	0	1,198	0.00%
2022/02/17	0	0.00	1	13.80	13.75	-1	1,226	-0.08%
2022/02/10	0	0.00	5	14.00	14.05	-5	1,256	-0.40%
2022/02/07	0	0.00	0.2	13.20	13.35	-0.2	1,265	-0.02%
2022/01/25	3	13.20	0	0.00	13.20	3	1,267	0.24%
2022/01/24	0	0.00	1	13.55	13.40	-1	1,267	-0.08%
2022/01/17	0	0.00	2.4	14.36	14.40	-2.4	1,259	-0.19%
2022/01/13	2	14.95	3	14.85	14.60	-1	1,235	-0.08%
2022/01/12	0	0.00	7	14.92	15.00	-7	1,209	-0.58%
2022/01/11	15.4	15.00	16	14.95	14.90	-0.6	1,156	-0.05%
2022/01/06	2	14.40	1	14.40	14.35	1	617	0.16%
2022/01/05	1	14.50	0	0.00	14.50	1	634	0.16%
2022/01/03	0	0.00	0	14.65	14.65	0	638	0.00%
2021/12/29	0	0.00	3	14.80	14.65	-3	646	-0.46%
2021/12/24	4	14.16	0	0.00	14.10	4	648	0.62%
2021/12/20	15	14.05	15	13.85	13.85	0	983	0.00%
2021/12/03	1	13.75	0	0.00	13.75	1	920	0.11%
2021/12/02	1	13.65	0	0.00	13.65	1	937	0.11%
2021/11/17	0	0.00	1	14.75	14.70	-1	949	-0.11%
2021/11/16	1	14.85	0	0.00	14.70	1	950	0.11%
2021/11/11	2	14.93	0	0.00	15.05	2	979	0.20%
2021/11/03	0	0.00	1	15.00	14.95	-1	1,146	-0.09%
2021/11/02	1	14.80	4	14.85	14.80	-3	1,166	-0.26%
2021/10/29	0	0.00	1	14.95	14.80	-1	1,179	-0.08%
2021/10/28	1	14.95	0	0.00	14.85	1	1,193	0.08%
2021/10/25	4	14.35	0	0.00	14.30	4	1,337	0.30%
2021/10/21	0	0.00	1	14.20	14.15	-1	1,514	-0.07%
2021/10/13	3	14.25	0	0.00	13.80	3	2,193	0.14%
2021/10/08	0	0.00	2	14.93	14.80	-2	2,183	-0.09%
2021/09/30	1	15.55	4	15.61	15.65	-3	2,347	-0.13%
2021/09/29	0	0.00	1	15.15	15.00	-1	2,331	-0.04%
2021/09/28	9	15.82	0	0.00	15.60	9	2,323	0.39%
2021/09/06	5	17.20	0	0.00	16.85	5	2,195	0.23%
2021/09/01	3	17.45	0	0.00	17.75	3	2,254	0.13%
2021/08/30	0	0.00	2	17.10	17.15	-2	2,266	-0.09%
2021/08/16	2	16.10	0	0.00	16.45	2	2,436	0.08%
2021/08/10	0	0.00	1	17.95	17.70	-1	2,419	-0.04%
2021/08/05	2	18.80	3	18.80	18.80	-1	2,397	-0.04%
2021/07/29	10	19.46	0	0.00	19.50	10	2,513	0.40%
2021/07/28	0	0.00	19	18.34	18.65	-19	2,498	-0.76%
2021/07/27	0	0.00	1	20.00	19.20	-1	2,509	-0.04%
2021/07/26	21	20.28	0	0.00	20.35	21	2,505	0.84%
2021/07/22	2	19.83	0	0.00	19.00	2	2,275	0.09%
2021/07/21	1	18.95	0	0.00	19.10	1	2,216	0.05%
2021/07/19	0	0.00	1	18.65	18.40	-1	2,364	-0.04%
2021/07/16	0	0.00	1	17.30	17.50	-1	2,494	-0.04%
2021/07/14	0	0.00	3	17.35	17.30	-3	2,575	-0.12%
2021/07/13	4	18.16	1	18.50	18.00	3	2,592	0.12%
2021/07/12	0	0.00	20	17.70	17.95	-20	2,547	-0.79%
2021/07/09	0	0.00	10	17.55	17.70	-10	2,579	-0.39%
2021/07/06	3	17.70	0	0.00	17.70	3	3,054	0.10%
2021/07/05	1	17.50	15	17.42	17.60	-14	3,263	-0.43%
2021/07/01	11	17.39	0	0.00	17.30	11	3,655	0.30%
2021/06/23	1	17.45	0	0.00	17.40	1	4,256	0.02%
2021/06/21	0	0.00	10	17.40	17.20	-10	4,304	-0.23%
2021/06/10	11	17.81	4	17.56	17.55	7	4,544	0.15%
2021/06/09	2	17.10	2	17.20	17.10	0	4,518	0.00%
2021/06/01	1	16.75	0	0.00	16.70	1	4,607	0.02%
2021/05/28	23	16.50	20	16.50	16.50	3	4,671	0.06%
2021/05/26	2	16.33	2	16.10	16.25	0	4,755	0.00%
2021/05/17	0	0.00	12	13.23	13.20	-12	4,812	-0.25%
2021/05/12	1	15.25	7	14.75	14.65	-6	4,706	-0.13%
2021/05/11	6	16.76	37	16.15	16.25	-31	4,645	-0.67%
2021/05/10	11	17.99	0	0.00	17.70	11	4,607	0.24%
2021/05/05	0	0.00	1	18.20	18.00	-1	4,606	-0.02%
2021/05/04	15	17.60	0	0.00	18.20	15	4,612	0.33%
2021/05/03	11	19.93	1	19.55	18.65	10	4,974	0.20%
2021/04/26	1	20.70	0	0.00	20.90	1	5,005	0.02%
2021/04/23	6	20.63	7	20.53	20.60	-1	4,922	-0.02%
2021/04/22	8	20.26	2	20.00	19.65	6	4,979	0.12%
2021/04/21	2	19.65	0	0.00	19.65	2	4,863	0.04%
2021/04/19	3	19.93	0	0.00	19.65	3	4,871	0.06%
2021/04/16	20	20.00	30	19.85	19.85	-10	4,874	-0.21%
2021/04/15	14	19.90	14	19.95	19.95	0	4,882	0.00%
2021/04/14	1	19.45	2	18.60	19.60	-1	5,002	-0.02%
2021/04/13	2	20.65	18	20.74	20.10	-16	5,036	-0.32%
2021/04/12	18	21.42	21	21.42	21.30	-3	5,007	-0.06%
2021/04/09	46	20.59	55	20.63	20.70	-9	4,889	-0.18%
2021/04/08	13	19.33	10	19.48	19.35	3	4,666	0.06%
2021/04/07	45	19.58	31	19.48	19.35	14	4,588	0.31%
2021/04/06	60	19.14	18	19.28	19.00	42	4,308	0.97%
2021/04/01	4	17.56	0	0.00	17.55	4	4,008	0.10%
2021/03/31	6	17.75	0	0.00	17.65	6	4,004	0.15%
2021/03/29	1	17.40	0	0.00	17.15	1	3,898	0.03%
2021/03/25	0	0.00	5	17.25	17.05	-5	4,095	-0.12%
2021/03/23	1	16.80	0	0.00	16.70	1	4,193	0.02%
2021/03/22	0	0.00	3	17.23	17.25	-3	4,269	-0.07%
2021/03/19	0	0.00	5	16.55	16.85	-5	4,708	-0.11%
2021/03/16	5	16.95	6	17.22	16.65	-1	4,929	-0.02%
2021/03/12	1	16.70	0	0.00	16.75	1	5,029	0.02%
2021/03/11	0	0.00	2	16.55	16.55	-2	5,094	-0.04%
2021/03/04	0	0.00	16	16.23	16.10	-16	5,565	-0.29%
2021/03/03	0	0.00	1	16.45	16.55	-1	5,649	-0.02%
2021/03/02	18	17.02	0	0.00	16.35	18	5,633	0.32%
2021/02/26	5	16.35	0	0.00	16.40	5	5,708	0.09%
2021/02/19	1	16.75	2	16.05	16.80	-1	5,795	-0.02%
2021/02/17	1	15.60	1	15.10	15.50	0	5,684	0.00%
2021/01/28	0	0.00	50	15.40	15.45	-50	5,565	-0.90%
2021/01/25	45	16.67	1	16.65	16.10	44	5,505	0.80%
2021/01/21	9	15.86	0	0.00	15.80	9	5,039	0.18%
2021/01/20	2	16.18	20	15.80	15.65	-18	4,987	-0.36%
2021/01/19	0	0.00	10	17.27	17.10	-10	4,869	-0.21%
2021/01/18	0	0.00	2	17.65	17.70	-2	4,764	-0.04%
2021/01/15	69	17.72	63	17.76	17.65	6	4,697	0.13%
2021/01/13	1	16.90	6	17.19	16.75	-5	4,421	-0.11%
2021/01/11	0	0.00	0.3	16.85	16.90	-0.3	4,320	-0.01%
2021/01/08	3	17.30	0	0.00	17.20	3	4,257	0.07%
2021/01/07	37	18.04	16	18.21	17.65	21	4,192	0.50%
2021/01/06	7	17.56	2	18.05	17.45	5	4,023	0.12%
2021/01/05	2	17.33	0	0.00	17.25	2	3,845	0.05%
2021/01/04	18	16.80	18	16.87	17.35	0	3,784	0.00%
2020/12/25	0	0.00	10	15.95	15.90	-10	3,611	-0.28%
2020/12/24	1	16.40	0	0.00	16.25	1	3,573	0.03%
2020/12/23	0	0.00	20	16.00	16.40	-20	3,537	-0.57%
2020/12/22	25	17.07	96	16.00	15.95	-71	3,545	-2.00%
2020/12/21	120	16.74	53	16.86	17.10	67	3,558	1.88%	大買/
2020/12/16	12	15.83	14	15.86	16.10	-2	3,321	-0.06%
2020/12/15	74	17.43	61	16.54	15.25	13	3,185	0.41%
2020/12/14	10	15.65	2	15.60	16.50	8	2,603	0.31%
2020/12/11	1	15.10	1	15.20	15.00	0	2,414	0.00%
2020/12/10	3	15.25	14.3	15.13	14.95	-11.3	2,342	-0.48%
2020/12/09	27	15.56	6	15.13	14.90	21	2,288	0.92%
2020/12/08	2	14.50	0	0.00	14.70	2	2,152	0.09%
2020/12/07	27	14.63	27	14.79	14.60	0	2,127	0.00%
2020/12/04	0	0.00	10	14.15	14.15	-10	2,034	-0.49%
2020/12/03	26	15.04	21	15.21	14.90	5	1,941	0.26%
2020/12/01	1	14.75	0	0.00	14.80	1	1,758	0.06%
2020/11/30	3	15.00	1	15.10	14.75	2	1,656	0.12%
2020/11/27	41	13.49	41	13.54	13.75	0	1,417	0.00%
2020/11/26	0	0.00	2	12.80	12.95	-2	1,303	-0.15%
2020/11/25	2	12.75	4	12.90	12.85	-2	1,262	-0.16%
2020/11/24	4	12.68	2	12.50	12.40	2	1,097	0.18%
2020/11/23	18	12.39	18	12.52	12.40	0	1,014	0.00%
2020/11/20	0	0.00	5	12.00	12.00	-5	956	-0.52%
2020/11/17	0	0.00	3	11.70	11.70	-3	862	-0.35%
2020/11/16	0	0.00	1	11.75	11.70	-1	879	-0.11%
2020/11/03	0	0.00	6	11.55	11.60	-6	945	-0.63%
2020/10/21	0	0.00	6	11.65	11.55	-6	960	-0.62%
2020/10/15	1	11.60	0	0.00	11.60	1	1,002	0.10%
2020/10/08	0	0.00	4	12.00	12.00	-4	1,074	-0.37%
2020/10/05	1	11.70	0	0.00	11.55	1	1,101	0.09%
2020/09/29	0	0.00	3	11.45	11.45	-3	1,182	-0.25%
2020/09/25	7	11.09	0	0.00	11.15	7	1,202	0.58%
2020/09/24	4	11.89	9	11.77	11.90	-5	1,157	-0.43%
2020/09/23	0	0.00	5.1	11.45	11.60	-5.1	1,017	-0.50%
2020/09/17	2	10.80	0	0.00	10.80	2	992	0.20%
2020/09/16	3	10.80	0	0.00	10.75	3	1,310	0.23%
2020/09/10	2	11.23	0	0.00	11.05	2	1,404	0.14%
2020/09/08	5	11.00	0	0.00	11.00	5	1,400	0.36%
2020/09/04	0	0.00	8	11.10	11.05	-8	1,483	-0.54%
2020/09/01	0	0.00	4	11.35	11.20	-4	1,537	-0.26%
2020/08/31	4	11.50	0	0.00	11.50	4	1,553	0.26%
2020/08/17	51	12.10	30	12.10	12.05	21	1,749	1.20%
2020/07/29	0	0.00	2	11.35	11.50	-2	1,941	-0.10%
2020/07/23	2	11.90	0	0.00	11.85	2	2,013	0.10%
2020/07/17	0	0.00	0	11.90	11.95	0	1,860	0.00%
2020/07/09	0	0.00	1	12.30	12.75	-1	1,762	-0.06%
2020/07/08	2	12.13	1	12.05	12.10	1	1,688	0.06%
2020/06/30	0	0.00	10	11.75	11.70	-10	1,622	-0.62%
2020/06/23	2	12.43	4	12.31	12.00	-2	1,604	-0.12%
2020/06/19	21	12.05	23	12.23	12.05	-2	1,301	-0.15%
2020/06/11	0	0.00	22	11.40	11.15	-22	1,223	-1.80%
2020/06/10	0	0.00	2	11.90	11.75	-2	1,214	-0.16%
2020/06/08	0	0.00	1	12.20	11.95	-1	1,241	-0.08%
2020/06/05	0	0.00	2	11.75	11.90	-2	1,209	-0.17%
2020/06/03	0	0.00	15	11.65	11.70	-15	1,210	-1.24%
2020/06/01	24	12.11	3	12.02	11.80	21	1,191	1.76%
2020/05/27	10	11.43	16	11.43	11.30	-6	1,056	-0.57%
2020/05/26	0	0.00	1	11.25	11.25	-1	1,049	-0.10%
2020/05/25	11	11.15	11	11.20	11.25	0	1,046	0.00%
2020/05/22	10	11.75	22	11.41	11.25	-12	1,044	-1.15%
2020/05/21	3	11.55	8	11.65	11.55	-5	1,018	-0.49%
2020/05/19	10	11.39	9	11.45	11.50	1	1,008	0.10%
2020/05/18	54	11.68	47	11.70	11.50	7	978	0.72%
2020/05/15	48	11.25	13	10.95	11.45	35	870	4.02%
2020/05/14	3	10.62	0	0.00	10.45	3	806	0.37%
2020/05/13	12	10.64	7	10.66	10.70	5	816	0.61%
2020/05/12	2	10.70	0	0.00	10.70	2	819	0.24%
2020/05/11	5	10.75	5	10.80	10.80	0	827	0.00%
2020/05/07	15	10.60	15	10.65	10.55	0	816	0.00%
2020/05/04	2	10.60	0	0.00	10.30	2	819	0.24%
2020/04/30	3	10.15	3	10.20	10.50	0	804	0.00%
2020/04/29	24	10.59	29	10.52	10.30	-5	823	-0.61%
2020/04/28	19	9.87	4	10.55	10.50	15	822	1.82%
2020/04/15	0	0.00	20	9.24	9.38	-20	879	-2.28%
2020/04/14	5	9.25	0	0.00	9.25	5	888	0.56%
2020/04/10	0	0.00	21	9.19	9.23	-21	906	-2.32%
2020/04/09	0	0.00	9	9.21	9.24	-9	917	-0.98%
2020/04/08	25	9.41	0	0.00	9.33	25	918	2.72%
2020/04/06	5	8.22	0	0.00	8.23	5	912	0.55%
2020/03/31	1	8.21	0	0.00	8.15	1	1,007	0.10%
2020/03/26	0	0.00	20	8.19	8.22	-20	1,058	-1.89%
2020/03/25	20	8.35	0	0.00	8.39	20	1,059	1.89%
2020/03/02	10	10.08	10	10.12	10.05	0	1,183	0.00%
2020/02/27	0	0.00	19	10.63	10.35	-19	1,187	-1.60%
2020/02/26	19	10.56	0	0.00	10.40	19	1,207	1.57%
2020/02/20	20	11.25	0	0.00	11.05	20	1,406	1.42%
2020/02/14	0	0.00	2	11.40	11.30	-2	1,917	-0.10%
2020/02/13	0	0.00	15	11.10	11.10	-15	1,906	-0.79%
2020/02/05	3	10.70	4	10.75	10.70	-1	1,956	-0.05%
2020/01/31	12	11.15	12	11.20	11.20	0	2,029	0.00%
2020/01/30	1	11.25	0	0.00	11.40	1	2,030	0.05%
2020/01/20	1	12.50	0	0.00	12.50	1	1,994	0.05%
2020/01/15	0	0.00	74	12.50	12.45	-74	2,063	-3.59%
2020/01/09	0	0.00	6	12.35	12.35	-6	2,086	-0.29%
2020/01/07	2	12.40	0	0.00	12.35	2	2,116	0.09%
2020/01/06	4	12.60	0	0.00	12.60	4	2,125	0.19%
2020/01/03	0	0.00	4	12.55	12.55	-4	2,133	-0.19%
2019/12/31	3	12.65	0	0.00	12.70	3	2,133	0.14%
2019/12/27	2	12.90	0	0.00	12.65	2	2,148	0.09%
2019/12/25	4	12.80	0	0.00	12.75	4	2,096	0.19%
2019/12/24	3	12.77	2	12.80	12.80	1	2,110	0.05%
2019/12/23	0	0.00	2	12.45	12.50	-2	2,121	-0.09%
2019/12/20	1	12.65	0	0.00	12.50	1	2,208	0.05%
2019/12/18	2	12.70	0	0.00	12.95	2	2,416	0.08%
2019/12/17	0	0.00	1	12.60	12.45	-1	2,400	-0.04%
2019/12/12	0	0.00	1	12.60	12.50	-1	2,557	-0.04%
2019/12/10	0	0.00	3	13.05	12.95	-3	2,779	-0.11%
2019/12/02	3	12.25	0	0.00	12.25	3	3,059	0.10%
2019/11/29	2	12.45	0	0.00	12.40	2	3,059	0.07%
2019/11/25	0	0.00	27	13.25	13.10	-27	3,806	-0.71%
2019/11/22	51	13.60	49	13.58	13.40	2	4,039	0.05%
2019/11/20	30	13.50	5	13.05	13.05	25	4,585	0.55%
2019/11/18	4	13.98	4	14.00	13.90	0	4,661	0.00%
2019/11/15	29	12.80	34	12.91	13.60	-5	4,391	-0.11%
2019/11/14	11	12.50	10	12.55	12.40	1	4,237	0.02%
2019/11/01	11	12.47	11	12.52	12.60	0	3,991	0.00%
2019/10/31	0	0.00	1	12.55	12.50	-1	3,967	-0.03%
2019/10/29	13	12.05	13	12.11	12.05	0	3,857	0.00%
2019/10/28	6	12.20	16	12.34	12.30	-10	3,838	-0.26%
2019/10/25	24	12.23	14	12.31	12.20	10	3,826	0.26%
2019/10/23	1	12.45	1	12.55	12.35	0	3,798	0.00%
2019/10/17	16	11.99	0	0.00	11.90	16	3,696	0.43%
2019/10/08	0	0.00	2	12.15	12.00	-2	3,574	-0.06%
2019/09/25	4	12.80	4	12.84	12.40	0	3,403	0.00%
2019/09/24	10	12.80	10	13.25	13.15	0	3,312	0.00%
2019/09/19	0	0.00	70	12.55	12.65	-70	3,050	-2.29%
2019/09/18	10	12.65	0	0.00	12.45	10	2,987	0.33%
2019/09/17	5	13.05	10	13.40	12.80	-5	2,919	-0.17%
2019/09/16	3	13.15	0	0.00	13.15	3	2,853	0.11%
2019/09/12	15	13.68	15	13.82	13.75	0	2,766	0.00%
2019/09/11	0	0.00	6	13.68	13.60	-6	2,604	-0.23%
2019/09/06	1	12.70	0	0.00	12.60	1	2,333	0.04%
2019/09/05	5	12.45	0	0.00	12.40	5	2,282	0.22%
2019/09/03	0	0.00	2	12.55	12.50	-2	2,221	-0.09%
2019/09/02	1	12.75	0	0.00	12.70	1	2,192	0.05%
2019/08/30	20	12.25	9	12.40	12.35	11	2,134	0.52%
2019/08/29	34	12.48	1	12.30	12.40	33	2,085	1.58%
2019/08/28	56	12.74	22.3	13.08	12.80	33.7	1,972	1.71%
2019/08/27	4	12.75	1	12.90	12.90	3	1,340	0.22%
2019/08/26	34	11.74	110.2	11.26	11.75	-76.2	1,081	-7.05%	大賣/
2019/08/23	130	10.14	0	0.00	10.70	130	673	19.31%	大買/鉅額交易
2019/08/22	0	0.00	5	9.74	9.74	-5	433	-1.15%
2019/08/21	0	0.00	10	9.04	8.86	-10	284	-3.52%
2019/04/08	0	0.00	12	9.43	9.43	-12	274	-4.37%
2019/04/03	0	0.00	12	9.50	9.50	-12	273	-4.39%
2019/04/02	0	0.00	6	9.58	9.58	-6	271	-2.21%
2019/03/26	0	0.00	18	9.48	9.48	-18	267	-6.73%
2019/02/12	0	0.00	1	10.85	10.85	-1	197	-0.51%
2019/01/18	0	0.00	5	9.26	9.93	-5	164	-3.04%
2019/01/17	0	0.00	0.1	9.29	9.29	-0.1	166	-0.05%
2018/12/05	0	0.00	2	9.16	9.16	-2	200	-1.00%
2018/11/12	2	8.33	0	0.00	8.37	2	268	0.75%
2018/11/09	5	8.65	0	0.00	8.49	5	270	1.85%
2018/11/02	0	0.00	1	8.47	8.47	-1	293	-0.34%
2018/10/30	1	8.48	0	0.00	8.48	1	299	0.33%
2018/09/06	0	0.00	2	10.05	10.00	-2	342	-0.58%
2018/08/30	0	0.00	5	10.85	10.90	-5	331	-1.51%
2018/07/27	0	0.00	1	11.00	11.10	-1	578	-0.17%
2018/07/26	2	11.15	1	11.30	11.10	1	578	0.17%
2018/06/15	2	11.50	0	0.00	11.45	2	765	0.26%
2018/06/08	0	0.00	5	11.80	11.90	-5	760	-0.66%
2018/06/01	1	11.70	0	0.00	11.75	1	793	0.13%
2018/05/18	5	11.35	0	0.00	11.50	5	804	0.62%
2018/05/15	10	11.95	0	0.00	11.40	10	798	1.25%
2018/05/14	18	12.55	0	0.00	12.60	18	757	2.38%
2018/05/11	0	0.00	5	12.90	12.65	-5	745	-0.67%
2018/05/10	5	12.50	0	0.00	12.60	5	702	0.71%
2018/05/08	0	0.00	1	12.85	12.70	-1	680	-0.15%
2018/05/07	3	12.55	3	12.45	12.35	0	638	0.00%
2018/05/02	0	0.00	1	12.20	12.20	-1	613	-0.16%
2018/04/30	22	12.39	20	12.44	12.25	2	628	0.32%
2018/04/19	1	12.50	0	0.00	12.50	1	767	0.13%
2018/04/11	0	0.00	10	12.15	12.00	-10	760	-1.32%
2018/03/23	15	11.40	5	11.35	11.60	10	939	1.06%
2018/03/21	2	11.75	0	0.00	11.65	2	958	0.21%
2018/03/16	0	0.00	150	11.82	11.85	-150	1,001	-14.97%	大賣/鉅額交易
2018/03/13	50	12.10	0	0.00	12.20	50	1,006	4.97%
2018/03/09	0	0.00	20	11.65	11.65	-20	978	-2.04%
2018/03/08	0	0.00	80	11.57	11.70	-80	978	-8.17%
2018/03/07	0	0.00	50	11.50	11.55	-50	980	-5.10%
2018/03/06	0	0.00	150	11.52	11.50	-150	985	-15.23%	大賣/鉅額交易
2018/03/05	0	0.00	100	11.55	11.50	-100	984	-10.16%
2018/02/23	10	11.90	0	0.00	12.00	10	977	1.02%
2018/02/21	0	0.00	30	11.65	11.75	-30	980	-3.06%
2018/02/12	0	0.00	75	11.41	11.50	-75	980	-7.65%
2018/02/06	0	0.00	100	11.33	12.00	-100	1,007	-9.93%
2018/01/31	13	12.43	0	0.00	12.45	13	1,093	1.19%
2018/01/30	50	12.60	0	0.00	12.60	50	1,101	4.54%
2018/01/29	0	0.00	52	12.70	12.70	-52	1,101	-4.72%
2018/01/24	50	12.75	2	12.65	12.80	48	1,149	4.18%
2018/01/23	50	12.85	0	0.00	12.90	50	1,153	4.33%
2018/01/22	2	13.10	0	0.00	13.15	2	1,163	0.17%
2018/01/18	0	0.00	10	12.70	12.70	-10	1,138	-0.88%
2018/01/17	10	12.65	20	12.78	12.65	-10	1,133	-0.88%
2018/01/16	4	12.45	0	0.00	12.45	4	1,112	0.36%
2018/01/15	0	0.00	1	12.30	12.35	-1	1,110	-0.09%
2018/01/11	31	12.20	0	0.00	12.20	31	1,175	2.64%
2018/01/10	60	12.30	0	0.00	12.30	60	1,294	4.63%
2018/01/09	64	12.45	0	0.00	12.40	64	1,307	4.89%
2018/01/08	51	12.46	1	12.50	12.55	50	1,327	3.77%
2018/01/05	27	12.41	2	12.50	12.50	25	1,375	1.82%
2018/01/04	60	12.45	0	0.00	12.40	60	1,397	4.29%
2018/01/03	80	12.53	0	0.00	12.50	80	1,494	5.35%
2018/01/02	68	12.37	8	12.75	12.55	60	1,574	3.81%