加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    80張
  • 產業
    上櫃 營建類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅陞 (5529)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2400.00125.9025.95-1538-0.19%
2024/09/0900.00031.8030.6505100.00%
2024/08/29131.5000.0031.8015290.19%
2024/08/1200.00035.4035.5505460.00%
2024/08/09134.4500.0034.5015450.18%
2024/08/05131.75231.7031.95-1544-0.18%
2024/08/0100.00035.4037.5505400.00%
2024/07/3100.00035.5235.0505430.00%
2024/07/3000.00034.9035.6505530.00%
2024/07/29334.98035.3334.8035550.54%
2024/07/2600.00035.2034.7005780.00%
2024/07/2300.00036.7035.4006110.00%
2024/07/2200.00035.9335.8506300.00%
2024/07/1900.00038.4538.3006570.00%
2024/07/1800.00039.1039.2006820.00%
2024/07/1700.00039.3038.8007400.00%
2024/07/1600.00039.7039.7008700.00%
2024/07/1500.000.839.0139.10-0.8855-0.09%
2024/07/1200.00035.5035.5508410.00%
2024/07/1100.000.435.8536.00-0.4842-0.04%
2024/07/0900.00133.0033.40-1828-0.12%
2024/07/0800.00032.6533.4008260.00%
2024/07/0500.00032.5033.0508260.00%
2024/07/0400.00232.7332.65-2824-0.24%
2024/07/0300.00032.6532.6008240.00%
2024/07/0100.00032.5532.8008290.00%
2024/06/2800.00032.4032.4508410.00%
2024/06/2700.00032.5032.7008420.00%
2024/06/2600.00032.9533.1008400.00%
2024/06/2500.00032.4033.4508400.00%
2024/06/2400.00033.2833.3508390.00%
2024/06/2100.00032.1033.3508440.00%
2024/06/2000.00032.1032.4508510.00%
2024/06/1900.00031.9532.3008550.00%
2024/06/1800.00032.1532.1008540.00%
2024/06/1700.00032.2532.1008580.00%
2024/06/1300.00031.4031.5009030.00%
2024/06/1200.00031.4331.4509120.00%
2024/06/1100.00033.5032.8509130.00%
2024/06/07132.9000.0032.9019320.11%
2024/06/0600.00031.9531.6009780.00%
2024/06/0500.00031.8031.9509790.00%
2024/06/0400.00031.6532.0009920.00%
2024/06/03131.65031.2531.8019900.10%
2024/05/3000.00031.5531.4009900.00%
2024/05/2900.00031.2031.6509890.00%
2024/05/2100.00032.9031.0009880.00%
2024/05/20232.1300.0031.9029830.20%
2024/05/1600.00130.4530.70-1977-0.10%
2024/05/14130.5000.0030.5519680.10%
2024/05/09130.7000.0030.5519550.10%
2024/05/0800.00130.2030.95-1970-0.10%
2024/05/025.833.50533.5233.550.88980.08%
2024/04/30433.83233.0533.1528810.23%
2024/04/29136.2000.0035.9518430.12%
2024/04/26034.00135.1035.35-1801-0.12%
2024/04/25232.90233.8334.0007650.00%
2024/04/23129.60129.4530.5006740.00%
2024/04/22628.9300.0030.0566060.99%
2024/04/12024.7500.0024.3504020.00%
2024/04/08124.9500.0024.8513990.25%
2024/03/27023.5500.0024.1003750.00%
2024/03/21026.0000.0025.9003450.01%
2024/03/20026.2500.0025.9503410.00%
2024/03/19026.3800.0026.0503350.00%
2024/03/14025.8500.0026.0002730.00%
2024/03/13027.5000.0026.3002670.00%
2024/03/1200.00124.7526.65-1238-0.42%
2024/03/08122.0500.0022.0511820.55%
2024/02/23019.9500.0019.9501470.00%
2024/02/22019.9700.0019.9001470.00%
2024/02/21019.8700.0019.9001480.00%
2024/02/19019.8000.0019.8501430.02%
2024/02/16019.9100.0019.8001380.01%
2024/02/15020.0500.0019.9501360.03%
2024/01/3100.00219.6520.25-2126-1.58%
2024/01/2300.00019.2519.400980.00%
2024/01/15019.4000.0019.400900.00%
2024/01/1100.00019.2519.300870.00%
2024/01/10019.2000.0019.300860.00%
2024/01/0500.00019.1019.250770.00%
2023/12/0400.00019.8020.000700.00%
2023/12/0100.00019.5019.550670.00%
2023/11/30019.6000.0019.600670.01%
2023/11/21019.3000.0019.350630.00%
2023/11/1700.00019.3019.450600.00%
2023/11/1600.00019.2019.300590.00%
2023/11/1500.00019.1519.450580.00%
2023/09/27019.9500.0019.900730.00%
2023/09/2600.000.620.0019.95-0.673-0.75%
2023/09/1300.00011.1011.250740.00%
2023/09/0500.00011.7012.15067-0.01%
2023/07/2600.00010.6511.000680.00%
2023/07/2000.00010.6011.250650.00%
2023/07/1900.00011.2311.250650.00%
2023/07/1800.00011.1511.400650.00%
2023/06/07112.0000.0011.951711.39%
2023/05/1200.00111.9012.00-173-1.37%
2023/05/02111.60011.4011.801761.30%
2023/03/14013.3000.0012.100750.00%
2023/03/13013.4500.0012.200770.00%
2023/03/10013.3500.0012.250780.00%
2023/03/09012.4000.0012.200780.00%
2023/03/08012.5000.0012.300810.00%
2023/03/01012.6000.0012.450800.00%
2023/02/24012.7500.0012.600820.00%
2022/09/2000.00012.6012.70033-0.01%
2022/08/2400.00012.4013.45027-0.01%
2022/07/2800.00013.9013.90036-0.01%
2022/07/2700.00013.3513.75036-0.01%
2022/07/2500.00013.6513.55038-0.01%
2022/03/25016.9000.0016.650980.00%
2022/03/23016.5000.0016.600970.00%
2022/03/21016.4000.0016.5001000.00%
2022/03/16016.7000.0016.550980.00%
2022/03/15016.6500.0016.500980.00%
2022/03/14016.4000.0016.750980.00%
2022/03/09016.7000.0016.7501030.00%
2022/03/07017.0000.0016.9501240.01%
2022/03/01017.2300.0017.1501510.00%
2022/02/25017.3000.0017.1501530.00%
2022/02/24017.0500.0017.1501530.00%
2022/02/22017.7500.0017.4501540.00%
2022/02/1800.00017.4017.2501470.00%
2022/01/1900.00016.7016.8501600.00%
2022/01/1700.00016.8017.0001640.00%
2022/01/1100.00016.7516.9001650.00%
2022/01/1000.00016.8816.9001680.00%
2022/01/07016.9500.0016.9501690.00%
2022/01/0400.00017.2517.2501710.00%
2022/01/0300.00017.2017.2501710.00%
2021/12/1300.00017.3017.3001770.00%
2021/12/0700.00017.6017.2501800.00%
2021/11/2200.001116.9516.95-11138-7.96%
2021/11/0300.001017.3517.30-10154-6.48%
2021/09/1600.00016.7816.8003650.00%
2021/09/1000.001016.4416.65-10372-2.68%
2021/07/2900.00118.3018.50-1650-0.15%
2021/07/19118.8000.0019.1517550.13%
2021/07/1500.00017.3017.7007810.00%
2021/07/1200.00018.1818.6008050.00%
2021/06/3000.002020.1819.55-201,107-1.81%
2021/06/2800.00218.8520.00-21,191-0.17%
2021/06/2500.001018.4018.20-101,244-0.80%
2021/06/1500.00018.8518.8001,4390.00%
2021/05/2600.00121.7021.30-11,448-0.07%
2021/05/1400.00015.7515.6501,3780.00%
2021/05/131016.3000.0015.60101,3860.72%
2021/05/05318.5500.0018.0031,3810.22%
2021/04/2800.00320.0019.80-31,413-0.21%
2021/04/2700.00221.0020.35-21,413-0.14%
2021/04/23420.60120.7521.4031,4030.21%
2021/04/2200.009921.9821.50-991,399-7.07%
2021/04/211221.97522.1021.7571,3860.50%
2021/04/2000.001121.6121.90-111,379-0.80%
2021/04/19120.1500.0020.4511,3760.07%
2021/04/16019.4000.0019.5501,4210.00%
2021/04/152519.65119.4019.80241,4611.64%
2021/04/147119.26419.1019.25671,4754.54%
2021/04/13119.0000.0019.0011,4620.07%
2021/04/12017.4500.0017.8001,4430.00%
2021/04/09618.671018.3018.15-41,424-0.28%
2021/04/081319.24119.5018.95121,3990.86%
2021/04/07420.15318.9320.2511,3530.07%
2021/04/06520.4300.0020.4551,2750.39%
2021/04/01118.1000.0018.6011,2180.08%
2021/03/311216.0800.0016.95121,1761.02%
2021/03/30115.35114.3515.4501,1520.00%
2021/03/29014.3000.0014.0501,1120.00%
2021/03/2200.001113.8014.00-111,192-0.92%
2021/03/19214.582114.5914.65-191,156-1.64%
2021/03/1700.00512.1012.20-51,048-0.48%
2021/03/15011.8800.0011.7001,0140.00%
2021/03/11011.2000.0011.2001,0060.00%
2021/03/08012.0000.0011.1501,0070.00%
2021/03/04511.3000.0011.2051,0040.50%
2021/03/02111.5500.0011.5011,0010.10%
2021/02/24012.0500.0011.2009780.00%
2021/02/23011.3000.0011.3009750.00%
2021/02/22011.1500.0011.2509710.00%
2021/02/19010.9200.0010.8509610.00%
2021/02/05011.7500.0011.8009230.00%
2021/01/251012.3600.0012.35108501.18%
2021/01/181011.9700.0011.50107561.32%
2021/01/142512.2300.0012.05257393.38%
2021/01/12012.6000.0012.0007350.00%
2021/01/0609.7500.009.5806210.00%
2020/12/2400.0039.9910.00-3625-0.48%
2020/12/2239.4019.469.5025540.36%
2020/10/2300.0057.577.53-5482-1.04%
2020/10/2158.0300.008.0754741.05%
2020/10/1600.0057.957.60-5450-1.11%
2020/10/1500.0027.787.96-2443-0.45%
2020/10/1457.4000.007.4754301.16%
2020/10/1200.00177.797.79-17378-4.50%
2020/10/0756.5200.006.6253281.52%
2020/10/0636.5536.556.5403420.00%
2020/10/0556.5900.006.6153501.43%
2020/09/2856.3200.006.3553681.36%
2020/09/2326.5500.006.6323560.56%
2020/09/2106.55106.666.55-10355-2.81%
2020/09/18106.6500.006.62103512.84%
2020/09/1700.0006.326.3203260.00%
2020/08/0406.0000.006.0403280.00%
2020/07/1436.4200.006.3832971.01%
2020/07/0706.1300.006.1802590.00%
2020/06/0106.2000.006.2502780.00%
2020/05/1900.0006.506.6003220.00%
2020/04/2906.7300.006.7604630.00%
2020/04/2107.5100.006.8805840.00%
2020/04/2006.8016.856.83-1584-0.17%
2020/04/1716.800.17.006.800.95850.15%
2020/04/1506.9000.007.0705760.00%
2020/04/1406.9900.007.0005750.00%
2020/04/0907.5600.007.4906000.00%
2020/04/0606.4000.006.4906290.00%
2020/04/0107.0900.006.5206400.00%
2020/03/3106.4500.006.4506490.00%
2020/03/2706.5500.006.6206650.00%
2020/03/2606.6500.006.6506800.00%
2020/03/2506.6916.586.70-1692-0.14%
2020/03/2406.7000.006.6907010.00%
2020/03/2006.5300.006.5307280.00%
2020/03/1906.8000.006.8007430.00%
2020/03/1807.1100.007.2007610.00%
2020/03/1706.8000.006.9807820.00%
2020/03/1607.0800.007.0108030.00%
2020/03/1307.3500.007.3508120.00%
2020/03/1207.6000.007.7908260.00%
2020/03/1108.3100.008.4208190.00%
2020/03/1008.2100.008.3608270.00%
2020/03/0908.5100.008.6508330.00%
2020/03/0608.9100.009.0908430.00%
2020/03/0408.7700.008.7908670.00%
2020/02/2708.7900.008.8008870.00%
2020/02/2509.7100.009.8609030.00%
2020/02/2409.9400.009.9609020.00%
2020/02/2109.8900.009.9909040.00%
2020/02/2009.9100.0010.0008820.00%
2020/02/1709.8400.009.8808830.00%
2020/02/1409.7500.009.8008750.00%
2020/02/1309.1900.009.2408720.00%
2020/02/1108.1400.008.2208730.00%
2020/02/100.18.0100.008.160.18730.01%
2020/02/0708.1200.008.1708790.00%
2020/02/0608.1700.008.2508870.00%
2020/02/0507.9100.008.1008960.00%
2020/02/0308.0100.008.1208760.00%
2020/01/3108.2400.008.2908520.00%
2020/01/3007.6100.007.7408440.00%
2020/01/2007.8100.008.0407550.00%
2020/01/1707.4000.007.5007300.00%
2020/01/1407.5000.007.5007340.00%
2020/01/1307.3000.007.3207320.00%
2020/01/1007.3000.007.4207360.00%
2019/12/2300.0008.108.1206480.00%
2019/11/1200.000.18.358.35-0.1490-0.02%
2019/10/1505.5600.005.6103760.00%
2019/10/0405.5000.005.5503690.00%
2019/07/2900.00256.196.09-25285-8.76%
2019/07/2626.2000.006.2122840.70%
2019/07/2526.2200.006.2922850.70%
2019/07/2446.3500.006.2842851.40%
2019/07/2226.4300.006.4922890.69%
2019/07/1826.4600.006.4622880.69%
2019/07/1526.4500.006.4222870.70%
2019/07/1100.0006.736.7302870.00%
2019/06/1100.00368.398.60-36228-15.76%
2019/06/10307.8600.007.863019015.71%
2019/06/06116.9200.007.15111477.47%
2019/05/2706.5800.006.6002880.00%
2019/04/1507.2900.007.3503220.00%
2019/04/1107.4100.007.5003270.00%
2019/04/1007.4000.007.4503350.00%
2019/04/0807.4400.007.5003610.00%
2019/04/0207.4500.007.4503960.00%
2019/04/0107.7500.007.6404260.01%
2019/03/2907.6000.007.6404340.00%
2019/03/2807.4700.007.3604310.00%
2019/03/2707.4000.007.3304270.00%
2019/03/260.57.3700.007.300.54240.12%
2019/03/2107.7500.007.7904200.00%
2019/03/2007.7200.007.6604200.00%
2019/03/1907.7100.007.7104210.00%
2019/03/1807.7300.007.7404210.00%
2019/03/1507.7500.007.8004250.00%
2019/03/1407.3900.007.4904270.00%
2019/03/1307.4900.007.4804290.00%
2019/03/1207.5100.007.7004270.00%
2019/03/0707.7800.007.8804440.00%
2019/03/0608.1300.008.1504480.00%
2019/03/0408.5000.008.5304770.00%
2019/02/2708.2837.228.20-3465-0.64%
2019/02/2508.4800.008.5003300.00%
2019/02/1908.3100.008.5003240.00%
2019/01/2800.0078.008.00-7351-1.99%
2019/01/2507.9800.007.9803530.00%
2019/01/2200.00108.328.20-10353-2.83%
2019/01/2158.1200.008.1953521.42%
2019/01/1707.6700.007.6003470.00%
2019/01/1407.9100.007.9103450.00%
2019/01/11107.9700.007.85103452.89%
2019/01/0807.9800.008.0003400.00%
2019/01/04207.8800.007.88203445.81%
2019/01/03108.2500.008.19103462.88%
2018/12/2458.6200.008.6053121.60%
2018/12/1208.8700.008.9902640.00%
2018/11/2900.0009.109.1702410.00%
2018/11/2308.3500.008.3902060.00%
2018/10/3100.0036.406.50-3156-1.91%
2018/10/2406.1500.006.1501460.00%
2018/10/1600.0016.176.09-1139-0.72%
2018/07/3000.000.27.377.37-0.272-0.34%
2018/06/2600.0008.138.050880.00%
2018/06/0508.4800.008.500870.00%
2018/06/0108.8100.008.950860.00%
2018/05/2808.0000.008.120770.00%
2018/05/2200.000.38.158.20-0.377-0.41%
2018/05/1000.0068.909.04-680-7.48%
2018/04/3008.3000.008.350410.00%
2018/04/2608.1300.008.150420.00%
2018/04/1608.3500.008.290460.01%
2018/04/0308.2100.008.380590.01%
2018/03/3000.0008.548.460590.00%
2018/03/2808.1300.008.130590.00%
2018/03/2707.9800.008.000590.01%
2018/03/2208.1000.008.150580.00%
鉅陞 相關文章
鉅陞 相關影音