鄉林 (5531)-大昌券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.80
漲跌
▼0.40
漲幅
-3.57%
成交量
7,486張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	10.99	0	0.00	10.80	8	1,758	0.46%
2024/04/24	3	11.37	1	11.20	11.20	2	1,638	0.12%
2024/04/23	1	10.75	2	10.93	10.85	-1	1,487	-0.07%
2024/04/22	5	11.00	3	10.87	10.80	2	1,418	0.14%
2024/04/19	94	11.08	20	10.95	10.50	74	1,165	6.35%
2024/04/18	0	0.00	71	10.75	10.75	-71	947	-7.49%
2024/04/17	1	9.62	0	0.00	9.81	1	847	0.12%
2024/04/10	0	0.00	1	10.25	10.05	-1	800	-0.12%
2024/04/01	0	0.00	5	9.75	9.74	-5	739	-0.68%
2024/03/29	5	9.61	0	0.00	9.61	5	731	0.68%
2024/03/27	0	0.00	10	9.60	9.73	-10	736	-1.36%
2024/03/26	10	9.49	22	9.58	9.46	-12	722	-1.66%
2024/03/21	12	9.45	20	9.54	9.45	-8	725	-1.10%
2024/03/20	10	9.35	10	9.41	9.38	0	744	0.00%
2024/03/19	11	9.50	0	0.00	9.48	11	746	1.47%
2024/03/15	10	9.64	0	0.00	9.63	10	767	1.30%
2024/03/14	0	0.00	10	9.79	9.72	-10	769	-1.30%
2024/03/13	10	9.72	1	9.68	9.72	9	771	1.17%
2024/03/11	0	0.00	10	9.73	9.72	-10	773	-1.29%
2024/03/08	0	0.00	1	9.68	9.66	-1	776	-0.13%
2024/03/07	10	9.71	0	0.00	9.73	10	776	1.29%
2024/03/06	0	0.00	10	9.82	9.76	-10	778	-1.28%
2024/03/01	10	9.81	0	0.00	9.80	10	771	1.30%
2024/02/29	10	9.77	10	9.91	9.89	0	767	0.00%
2024/02/27	30	9.99	0	0.00	9.93	30	751	3.99%
2024/02/23	1	10.10	2	10.20	10.15	-1	778	-0.13%
2024/02/22	1	10.30	0	0.00	10.30	1	778	0.13%
2024/02/19	1	10.50	1	10.55	10.50	0	976	0.00%
2024/01/24	0	0.00	5	10.35	10.35	-5	933	-0.54%
2024/01/23	5	10.25	0	0.00	10.25	5	932	0.54%
2024/01/17	20	10.10	0	0.00	10.10	20	971	2.06%
2024/01/12	1	10.90	10	11.00	10.60	-9	948	-0.95%
2024/01/10	10	10.35	0	0.00	10.30	10	912	1.10%
2024/01/09	0	0.00	1	10.75	10.65	-1	902	-0.11%
2024/01/04	0	0.00	3	10.45	10.45	-3	883	-0.34%
2024/01/03	12	10.50	2	10.45	10.45	10	887	1.13%
2023/12/29	1	10.70	0	0.00	10.70	1	883	0.11%
2023/12/28	10	10.50	0	0.00	10.55	10	878	1.14%
2023/12/25	0	0.00	1	10.65	10.60	-1	872	-0.11%
2023/12/22	1	10.90	0	0.00	10.70	1	865	0.12%
2023/12/14	1	10.95	3	10.97	11.05	-2	808	-0.25%
2023/12/07	10	10.85	0	0.00	10.70	10	752	1.33%
2023/12/01	0	0.00	10	10.90	10.90	-10	737	-1.36%
2023/11/30	5	10.75	0	0.00	10.75	5	733	0.68%
2023/11/28	5	10.85	0	0.00	10.90	5	736	0.68%
2023/11/27	1	10.85	0	0.00	10.75	1	734	0.14%
2023/11/22	0	0.00	20	11.40	11.15	-20	694	-2.88%
2023/11/20	14	11.16	9	11.24	11.10	5	642	0.78%
2023/11/17	19	11.37	7	11.19	11.10	12	574	2.09%
2023/11/16	4	10.56	0	0.00	10.55	4	439	0.91%
2023/11/03	1	10.80	0	0.00	10.55	1	458	0.22%
2023/11/02	0	0.00	3	10.55	10.60	-3	458	-0.65%
2023/10/31	1	10.10	1	10.20	10.15	0	448	0.00%
2023/10/26	1	10.90	40	10.52	10.45	-39	456	-8.54%
2023/10/11	1	9.95	0	0.00	9.88	1	536	0.19%
2023/09/05	0	0.00	1	9.84	9.83	-1	1,313	-0.08%
2023/07/26	0	0.00	1	10.20	10.05	-1	3,723	-0.03%
2023/07/24	1	9.83	0	0.00	9.77	1	3,695	0.03%
2023/07/18	2	10.10	0	0.00	9.99	2	3,650	0.05%
2023/07/17	0	0.00	0.1	10.30	10.20	-0.1	3,624	0.00%
2023/07/13	0	0.00	10	10.25	10.20	-10	3,623	-0.28%
2023/07/11	10	10.35	10	10.50	10.35	0	3,647	0.00%
2023/07/10	0	0.00	5	10.35	10.35	-5	3,661	-0.14%
2023/07/07	5	10.40	0	0.00	10.45	5	3,678	0.14%
2023/07/06	10	10.65	0	0.00	10.70	10	3,695	0.27%
2023/07/05	0	0.00	0.4	10.85	10.70	-0.4	3,727	-0.01%
2023/07/04	2	10.80	1	10.90	10.80	1	3,708	0.03%
2023/07/03	1	10.95	46	10.90	10.95	-45	3,681	-1.22%
2023/06/27	0	0.00	20	11.04	11.05	-20	3,617	-0.55%
2023/06/26	0	0.00	5	11.25	11.30	-5	3,574	-0.14%
2023/06/20	0	0.00	32	12.06	12.00	-32	3,479	-0.92%
2023/06/19	60	12.00	60	11.81	11.80	0	3,448	0.00%
2023/06/16	0	0.00	116	11.88	11.90	-116	3,421	-3.39%	大賣/鉅額交易
2023/06/15	17	11.64	3	11.73	11.70	14	3,372	0.42%
2023/06/14	97	11.97	36	11.84	11.80	61	3,305	1.85%
2023/06/13	60	12.15	0	0.00	12.00	60	3,260	1.84%
2023/06/12	50	12.33	30	11.95	11.95	20	3,204	0.62%
2023/06/09	36	12.91	25	12.80	12.70	11	3,130	0.35%
2023/06/08	60	12.88	65	13.05	12.85	-5	3,038	-0.16%
2023/06/07	57	12.86	0	0.00	13.30	57	2,899	1.97%
2023/06/06	1	12.60	1	12.35	12.35	0	2,685	0.00%
2023/06/01	0	0.00	2	11.85	11.85	-2	2,454	-0.08%
2023/05/31	31	12.17	31	12.09	12.00	0	2,425	0.00%
2023/05/26	0	0.00	1	12.00	11.85	-1	2,261	-0.04%
2023/05/25	10.1	12.60	20	12.50	12.45	-10	2,157	-0.46%
2023/05/24	14	12.29	10	11.84	12.95	4	1,995	0.20%
2023/05/23	19.5	12.08	36	12.20	11.80	-16.6	1,692	-0.98%
2023/05/22	21	11.75	3.8	11.69	11.90	17.2	1,391	1.24%
2023/05/19	0	0.00	1	10.70	10.85	-1	1,220	-0.08%
2023/05/18	2	10.70	3	10.65	10.70	-1	1,152	-0.09%
2023/05/16	2	11.10	0	0.00	11.00	2	1,056	0.19%
2023/05/15	2.8	10.56	0	0.00	11.15	2.8	956	0.29%
2023/05/12	3	10.67	5	10.20	10.50	-2	811	-0.25%
2023/05/11	0	0.00	2	9.84	9.78	-2	641	-0.31%
2023/05/09	2	10.30	0	0.00	10.35	2	593	0.34%
2023/05/03	0	0.00	5	10.00	9.96	-5	553	-0.90%
2023/04/26	4	9.65	0	0.00	9.70	4	540	0.74%
2023/03/27	0	0.00	10	9.07	9.08	-10	245	-4.07%
2023/03/22	0	0.00	32	9.11	9.10	-32	247	-12.95%
2023/03/21	10	9.12	30	9.13	9.10	-20	246	-8.12%
2023/03/17	10	9.04	0	0.00	9.12	10	246	4.05%
2023/03/14	10	9.09	0	0.00	9.11	10	239	4.18%
2023/03/13	10	9.10	0	0.00	9.14	10	240	4.16%
2023/03/10	13	9.13	0	0.00	9.14	13	239	5.43%
2023/03/06	0	0.00	6	9.42	9.34	-6	234	-2.55%
2023/03/03	10	9.27	0	0.00	9.27	10	247	4.05%
2023/03/02	10	9.21	0	0.00	9.21	10	255	3.91%
2023/02/24	0	0.00	3	9.43	9.36	-3	248	-1.21%
2023/02/23	15	9.43	5	9.25	9.33	10	243	4.11%
2023/02/21	15	9.14	0.1	9.12	9.13	14.9	231	6.43%
2023/01/04	1	9.20	0	0.00	9.24	1	230	0.43%
2022/11/17	0	0.00	0.9	9.12	9.12	-0.9	348	-0.25%
2022/11/16	0	0.00	0	9.20	9.12	0	346	-0.01%
2022/11/15	0	0.00	0.2	9.21	9.21	-0.2	346	-0.06%
2022/11/08	0	0.00	0.5	9.12	9.17	-0.5	354	-0.14%
2022/11/02	1	9.05	0	0.00	9.07	1	362	0.28%
2022/10/31	1	9.07	0	0.00	9.08	1	360	0.28%
2022/10/28	1	9.10	0	0.00	9.07	1	367	0.27%
2022/10/26	1	9.03	0	0.00	9.03	1	368	0.27%
2022/10/21	1	9.05	0	0.00	9.08	1	368	0.27%
2022/10/14	0.3	9.23	0	0.00	9.30	0.3	370	0.09%
2022/10/04	0.3	9.40	0	0.00	9.38	0.3	358	0.09%
2022/09/30	0	0.00	5.1	9.50	9.64	-5.1	335	-1.52%
2022/09/02	2	9.13	0	0.00	9.12	2	326	0.61%
2022/09/01	5	9.11	0	0.00	9.19	5	328	1.52%
2022/08/31	1	9.15	0	0.00	9.27	1	326	0.31%
2022/08/29	2	9.18	0	0.00	9.13	2	333	0.60%
2022/08/19	1	9.09	0	0.00	9.11	1	336	0.30%
2022/08/16	1	9.10	0	0.00	9.10	1	335	0.30%
2022/08/04	8	9.01	20	9.06	9.13	-12	370	-3.24%
2022/08/02	6	9.17	0	0.00	9.17	6	391	1.53%
2022/08/01	0	0.00	4	9.33	9.33	-4	401	-1.00%
2022/07/28	10	9.23	0	0.00	9.22	10	399	2.50%
2022/06/23	0	0.00	1	9.58	9.65	-1	476	-0.21%
2022/06/15	0	0.00	5	9.54	9.72	-5	625	-0.80%
2022/06/13	5	9.59	0	0.00	9.55	5	641	0.78%
2022/06/10	1	9.64	0	0.00	9.88	1	641	0.16%
2022/06/08	10	9.89	10	9.85	9.84	0	652	0.00%
2022/05/30	1	9.70	0	0.00	9.81	1	726	0.14%
2022/05/23	1	9.75	0	0.00	9.67	1	765	0.13%
2022/05/19	2	9.57	0	0.00	9.68	2	820	0.24%
2022/05/18	1	9.62	0	0.00	9.80	1	821	0.12%
2022/05/17	0	0.00	15	9.50	9.52	-15	826	-1.82%
2022/05/12	17	9.39	0	0.00	9.23	17	834	2.04%
2022/05/11	0	0.00	10	9.58	9.60	-10	817	-1.22%
2022/05/10	13	9.65	0	0.00	9.71	13	810	1.60%
2022/05/09	5	9.90	0	0.00	9.86	5	793	0.63%
2022/05/06	2	9.97	0	0.00	10.05	2	791	0.25%
2022/05/03	1	9.95	0	0.00	10.05	1	844	0.12%
2022/04/27	3	10.03	0	0.00	10.00	3	863	0.35%
2022/04/20	1	10.40	0	0.00	10.40	1	879	0.11%
2022/04/18	0	0.00	5	10.30	10.30	-5	890	-0.56%
2022/04/15	5	10.35	0	0.00	10.35	5	885	0.56%
2022/04/12	3	10.50	0	0.00	10.40	3	908	0.33%
2022/03/30	0	0.00	5	10.75	11.20	-5	887	-0.56%
2022/03/28	0	0.00	1	10.70	10.70	-1	864	-0.12%
2022/03/23	5	11.20	0	0.00	11.20	5	854	0.59%
2022/03/17	0	0.00	5	10.30	10.45	-5	778	-0.64%
2022/03/15	5	10.10	0	0.00	10.10	5	788	0.63%
2022/03/11	1	10.10	0	0.00	10.00	1	805	0.12%
2022/03/08	2	10.05	0	0.00	9.85	2	829	0.24%
2022/03/07	5	10.20	5	10.10	10.10	0	855	0.00%
2022/03/02	1	10.50	0	0.00	10.65	1	1,017	0.10%
2022/02/22	0	0.00	0	10.85	10.85	0	1,043	0.00%
2022/02/15	2	10.50	0	0.00	10.55	2	1,080	0.19%
2022/02/14	0	0.00	1	10.55	10.55	-1	1,111	-0.09%
2022/02/11	1	10.70	0	0.00	10.70	1	1,121	0.09%
2022/02/09	5	10.74	0	0.00	10.70	5	1,177	0.42%
2022/02/08	1	10.70	0	0.00	10.85	1	1,183	0.08%
2022/02/07	2	10.45	0	0.00	10.70	2	1,220	0.16%
2022/01/21	2	10.60	0	0.00	10.50	2	1,281	0.16%
2022/01/14	2	10.55	0	0.00	10.50	2	1,307	0.15%
2021/12/29	2	10.93	0	0.00	11.10	2	1,281	0.16%
2021/12/27	0	0.00	3	11.00	11.05	-3	1,301	-0.23%
2021/12/21	2	10.75	0	0.00	10.85	2	1,319	0.15%
2021/12/17	2	10.80	0	0.00	10.85	2	1,325	0.15%
2021/12/10	0	0.00	1	11.45	11.45	-1	1,345	-0.07%
2021/12/06	3	11.27	0	0.00	11.35	3	1,297	0.23%
2021/12/03	1	11.30	0	0.00	11.20	1	1,303	0.08%
2021/12/02	1	11.30	0	0.00	11.30	1	1,301	0.08%
2021/12/01	4	10.70	0	0.00	11.30	4	1,297	0.31%
2021/11/24	4	10.90	0	0.00	11.05	4	1,078	0.37%
2021/11/10	4	11.93	1	11.90	11.95	3	1,101	0.27%
2021/11/09	5	12.00	1	12.05	12.10	4	1,092	0.37%
2021/11/08	0	0.00	6	12.48	12.35	-6	1,073	-0.56%
2021/11/04	10	12.10	12	12.18	11.95	-2	1,053	-0.19%
2021/11/03	5	11.92	5	11.92	12.00	0	1,015	0.00%
2021/11/02	1	11.75	0	0.00	11.30	1	984	0.10%
2021/10/29	4	11.08	0	0.00	11.10	4	920	0.43%
2021/10/25	2	10.95	0	0.00	11.25	2	926	0.22%
2021/10/22	6	11.10	0	0.00	11.00	6	949	0.63%
2021/09/24	0	0.00	1	11.00	11.05	-1	1,277	-0.08%
2021/09/03	5	11.80	5	11.90	11.90	0	1,598	0.00%
2021/08/27	0	0.00	3	11.85	11.85	-3	1,899	-0.16%
2021/08/25	5	12.02	0	0.00	12.00	5	1,910	0.26%
2021/08/23	0	0.00	3	11.80	11.85	-3	1,849	-0.16%
2021/08/19	0	0.00	10	11.30	11.20	-10	1,871	-0.53%
2021/08/18	10	11.45	15	11.15	11.55	-5	1,883	-0.27%
2021/08/05	0	0.00	2	12.10	11.95	-2	2,191	-0.09%
2021/08/02	0	0.00	1	11.90	12.10	-1	2,408	-0.04%
2021/07/30	1	11.90	0	0.00	11.80	1	2,422	0.04%
2021/07/28	2	11.65	0	0.00	11.65	2	2,516	0.08%
2021/07/23	2	12.45	7	12.36	12.35	-5	2,781	-0.18%
2021/07/21	5	12.05	0	0.00	11.75	5	2,994	0.17%
2021/07/20	0	0.00	5	12.05	11.95	-5	3,286	-0.15%
2021/07/19	0	0.00	7	12.34	12.30	-7	3,869	-0.18%
2021/07/16	15	12.22	15	12.15	12.15	0	4,275	0.00%
2021/07/13	2	11.95	0	0.00	11.90	2	4,644	0.04%
2021/07/08	6	12.15	6	12.30	12.30	0	4,679	0.00%
2021/07/07	0	0.00	14	12.20	12.15	-14	4,699	-0.30%
2021/07/05	5	11.95	16	12.04	12.05	-11	4,731	-0.23%
2021/07/02	1	11.90	2	12.10	11.90	-1	4,734	-0.02%
2021/07/01	2	11.88	2	12.05	11.90	0	4,782	0.00%
2021/06/30	6	11.86	0	0.00	11.95	6	4,810	0.12%
2021/06/25	19	12.46	0	0.00	12.20	19	4,883	0.39%
2021/06/24	3	12.55	3	12.60	12.60	0	4,879	0.00%
2021/06/23	0	0.00	2	12.48	12.50	-2	4,873	-0.04%
2021/06/22	0	0.00	8	12.28	12.20	-8	4,859	-0.16%
2021/06/21	6	11.64	6	11.76	11.70	0	4,849	0.00%
2021/06/18	2	12.05	0	0.00	12.05	2	4,853	0.04%
2021/06/17	6	11.99	2	12.00	12.10	4	4,872	0.08%
2021/06/16	1	11.80	0	0.00	11.85	1	4,888	0.02%
2021/06/15	2	12.25	106	12.10	12.05	-104	4,888	-2.13%	大賣/鉅額交易
2021/06/11	4	12.56	8	12.59	12.40	-4	4,920	-0.08%
2021/06/10	9	12.39	3	12.60	12.25	6	4,833	0.12%
2021/06/09	2	12.50	1.1	12.71	12.95	0.9	4,670	0.02%
2021/05/26	0	0.00	5	11.80	11.90	-5	4,755	-0.11%
2021/05/25	20	11.64	20	11.85	11.55	0	4,765	0.00%
2021/05/24	5	11.50	0	0.00	11.60	5	4,767	0.10%
2021/05/19	1	11.35	0	0.00	11.60	1	4,839	0.02%
2021/05/17	0	0.00	30	10.73	10.40	-30	4,841	-0.62%
2021/05/07	0	0.00	2	13.75	13.90	-2	4,786	-0.04%
2021/05/04	0	0.00	16	14.35	13.90	-16	4,748	-0.34%
2021/05/03	1	15.00	0	0.00	14.60	1	4,670	0.02%
2021/04/29	8	15.78	0	0.00	15.30	8	4,587	0.17%
2021/04/28	7	15.74	2	15.85	15.60	5	4,518	0.11%
2021/04/27	5	16.34	1	16.40	16.05	4	4,454	0.09%
2021/04/26	40	16.85	5	17.20	16.70	35	4,326	0.81%
2021/04/23	124	17.23	29	17.50	17.85	95	4,042	2.35%	大買/
2021/04/22	18	16.60	2	17.07	16.25	16	3,479	0.46%
2021/04/21	0	0.00	2	15.90	15.60	-2	3,074	-0.07%
2021/04/20	31	15.43	26.8	15.14	15.15	4.2	3,012	0.14%
2021/04/19	3	15.77	0	0.00	15.70	3	2,941	0.10%
2021/04/14	0	0.00	2	14.50	14.50	-2	2,820	-0.07%
2021/04/12	0	0.00	5	15.00	15.00	-5	2,924	-0.17%
2021/04/08	0	0.00	1	15.00	14.90	-1	3,061	-0.03%
2021/04/07	0	0.00	4	15.10	15.15	-4	3,519	-0.11%
2021/04/06	0	0.00	5	14.84	14.75	-5	3,529	-0.14%
2021/04/01	7	14.48	0	0.00	14.25	7	3,542	0.20%
2021/03/31	2	14.10	2	14.35	14.35	0	3,543	0.00%
2021/03/29	1	14.65	0	0.00	14.50	1	3,661	0.03%
2021/03/26	2	14.70	1	14.70	14.70	1	3,807	0.03%
2021/03/25	0	0.00	12	14.80	14.65	-12	4,049	-0.30%
2021/03/24	0	0.00	2	15.03	14.90	-2	5,129	-0.04%
2021/03/23	0	0.00	2	14.85	14.80	-2	5,356	-0.04%
2021/03/22	1	14.75	0	0.00	14.95	1	5,392	0.02%
2021/03/19	1	15.05	0.1	15.05	15.05	0.9	5,406	0.02%
2021/03/18	3	15.47	6	15.55	15.40	-3	5,413	-0.06%
2021/03/17	10	15.35	4	15.38	15.25	6	5,423	0.11%
2021/03/16	1	15.75	37	15.77	15.85	-36	5,411	-0.67%
2021/03/15	0	0.00	1	15.05	15.20	-1	5,492	-0.02%
2021/03/12	1	14.85	0	0.00	15.10	1	5,543	0.02%
2021/03/10	37	15.35	30	15.90	15.30	7	5,720	0.12%
2021/03/08	0	0.00	2	15.05	15.10	-2	6,023	-0.03%
2021/02/25	2	14.95	0	0.00	15.35	2	8,967	0.02%
2021/02/23	0	0.00	2	15.10	15.25	-2	9,170	-0.02%
2021/02/22	2	14.90	0	0.00	14.85	2	9,292	0.02%
2021/02/19	0	0.00	40.2	15.08	15.20	-40.2	9,249	-0.43%
2021/02/17	0	0.00	1	13.65	13.90	-1	9,165	-0.01%
2021/02/03	1	13.75	1	14.00	13.65	0	9,103	0.00%
2021/01/29	20	12.85	0	0.00	12.85	20	8,856	0.23%
2021/01/28	0	0.00	15	13.10	13.20	-15	8,818	-0.17%
2021/01/26	10	13.40	0	0.00	13.30	10	8,768	0.11%
2021/01/25	0	0.00	6	14.08	13.85	-6	8,722	-0.07%
2021/01/22	10	13.70	10	13.75	13.80	0	8,672	0.00%
2021/01/21	10	14.00	0	0.00	13.90	10	8,645	0.12%
2021/01/20	1	14.30	6	14.13	13.95	-5	8,604	-0.06%
2021/01/19	0	0.00	1	15.00	14.95	-1	8,546	-0.01%
2021/01/18	52	14.63	52	14.45	14.50	0	8,518	0.00%
2021/01/15	3	14.98	0	0.00	14.70	3	8,489	0.04%
2021/01/14	2	15.35	2	15.35	15.35	0	8,451	0.00%
2021/01/13	30	15.40	31	15.32	15.40	-1	8,433	-0.01%
2021/01/12	35.4	15.15	37	15.36	15.00	-1.7	8,401	-0.02%
2021/01/11	32	15.34	6	15.22	15.35	26	8,360	0.31%
2021/01/07	16	15.00	6	14.80	14.85	10	8,306	0.12%
2021/01/06	1.2	15.03	8	15.40	14.95	-6.8	8,257	-0.08%
2021/01/05	0.2	15.60	0	0.00	15.60	0.2	8,186	0.00%
2021/01/04	5	16.30	15	16.00	16.15	-10	8,093	-0.12%
2020/12/31	40	15.78	35	16.08	16.50	5	8,001	0.06%
2020/12/30	48.2	16.74	22	16.98	15.70	26.2	7,882	0.33%
2020/12/29	2	16.23	111	16.81	16.90	-109	7,396	-1.47%	大賣/鉅額交易
2020/12/28	1	15.06	60	15.41	15.40	-59	7,316	-0.81%
2020/12/25	25.3	15.14	16	15.31	15.10	9.3	7,256	0.13%
2020/12/24	42	15.26	30	15.77	15.30	12	7,207	0.17%
2020/12/23	40	15.21	2.2	15.89	15.50	37.8	7,122	0.53%
2020/12/22	109	16.26	45.1	16.72	15.20	63.9	7,036	0.91%	大買/
2020/12/21	79.1	16.65	60.1	16.90	16.80	19	6,898	0.27%
2020/12/18	199.1	18.79	167	17.95	17.20	32.1	6,703	0.48%	大買/大賣/
2020/12/17	12	17.99	9	18.04	18.95	3	5,659	0.05%
2020/12/16	0	0.00	5	17.17	17.25	-5	5,518	-0.09%
2020/12/15	0	0.00	2	16.85	17.00	-2	5,504	-0.04%
2020/12/14	0	0.00	3	16.60	16.80	-3	5,469	-0.05%
2020/12/10	0	0.00	7	15.35	15.90	-7	5,403	-0.13%
2020/12/09	8	15.66	5	15.30	15.55	3	5,363	0.06%
2020/12/08	3	16.52	1	16.95	17.00	2	5,237	0.04%
2020/12/07	3	16.23	1	16.15	16.45	2	5,202	0.04%
2020/12/04	4	16.28	5	15.60	16.00	-1	5,153	-0.02%
2020/12/03	5	16.64	13	16.55	16.55	-8	5,027	-0.16%
2020/12/02	15	19.15	4	19.34	18.35	11	4,853	0.23%
2020/12/01	14	19.04	13	18.73	19.50	1	4,654	0.02%
2020/11/30	6	17.72	6	17.73	18.10	0	4,409	0.00%
2020/11/27	21	17.66	13	17.65	17.95	8	3,951	0.20%
2020/11/26	8	15.69	19	15.89	16.35	-11	3,270	-0.34%
2020/11/25	39	14.43	37	14.60	14.90	2	2,655	0.08%
2020/11/24	2	13.10	28.5	13.48	13.55	-26.5	2,001	-1.33%
2020/11/23	9	12.35	2	11.50	12.35	7	1,644	0.43%
2020/11/20	0	0.00	3	11.40	11.25	-3	1,455	-0.21%
2020/11/19	0	0.00	38	11.60	11.20	-38	1,422	-2.67%
2020/11/18	0	0.00	22	10.55	10.55	-22	1,271	-1.73%
2020/11/17	16	10.35	12	10.40	10.40	4	1,270	0.31%
2020/11/13	3	10.40	0	0.00	10.40	3	1,331	0.23%
2020/11/12	5	10.40	5	10.55	10.50	0	1,407	0.00%
2020/11/11	13	10.49	9	10.67	10.70	4	1,416	0.28%
2020/11/10	22	10.46	5	10.59	10.65	17	1,401	1.21%
2020/11/09	0	0.00	8	10.43	10.40	-8	1,386	-0.58%
2020/11/06	1	10.30	1	10.40	10.35	0	1,383	0.00%
2020/11/03	6	10.15	1	10.15	10.20	5	1,389	0.36%
2020/11/02	0	0.00	18	10.05	10.15	-18	1,387	-1.30%
2020/10/26	0	0.00	1	10.45	10.40	-1	1,400	-0.07%
2020/10/23	10	10.25	10	10.30	10.25	0	1,396	0.00%
2020/10/22	4	10.35	0	0.00	10.30	4	1,409	0.28%
2020/10/21	0	0.00	0.6	10.30	10.40	-0.6	1,428	-0.04%
2020/10/20	10	10.35	10	10.40	10.45	0	1,438	0.00%
2020/10/19	20	10.25	20	10.30	10.40	0	1,438	0.00%
2020/10/16	0	0.00	1	10.15	10.25	-1	1,432	-0.07%
2020/10/14	0	0.00	20	10.19	10.25	-20	1,447	-1.38%
2020/10/13	15	10.08	0	0.00	10.10	15	1,459	1.03%
2020/10/12	25	10.26	7	10.30	10.15	18	1,497	1.20%
2020/10/08	10	10.40	24	10.46	10.40	-14	1,504	-0.93%
2020/10/07	10	10.30	14	10.38	10.45	-4	1,527	-0.26%
2020/10/06	32	10.38	32	10.47	10.35	0	1,576	0.00%
2020/10/05	8	10.25	0	0.00	10.40	8	1,576	0.51%
2020/09/29	30	10.28	27	10.39	10.20	3	1,600	0.19%
2020/09/28	10	10.25	16	10.29	10.35	-6	1,625	-0.37%
2020/09/25	15	10.32	0	0.00	10.20	15	1,658	0.90%
2020/09/23	6	11.18	42	10.98	10.80	-36	1,612	-2.23%
2020/09/22	6	10.85	7	10.89	11.20	-1	1,570	-0.06%
2020/09/21	1	10.95	79	11.00	11.15	-78	1,524	-5.12%
2020/09/17	0	0.00	3	10.55	10.30	-3	1,397	-0.21%
2020/09/14	4	10.23	0	0.00	10.15	4	1,531	0.26%
2020/09/11	20	10.58	6	10.50	10.30	14	1,515	0.92%
2020/09/10	20	10.63	0	0.00	10.60	20	1,498	1.33%
2020/09/08	38	10.54	58	10.61	10.45	-20	1,480	-1.35%
2020/09/07	2	10.40	0	0.00	10.40	2	1,434	0.14%
2020/09/04	10	10.00	5	10.10	10.00	5	1,389	0.36%
2020/09/03	35	10.00	35	10.05	10.00	0	1,371	0.00%
2020/09/01	5	10.15	0	0.00	10.10	5	1,340	0.37%
2020/08/31	74	10.16	54	10.14	10.05	20	1,332	1.50%
2020/08/24	0	0.00	8	10.15	10.30	-8	1,301	-0.61%
2020/08/20	8	9.78	10	10.00	9.75	-2	1,394	-0.14%
2020/08/19	14	10.24	4	10.40	10.20	10	1,358	0.74%
2020/08/18	40	10.16	51	10.32	10.55	-11	1,332	-0.83%
2020/08/14	10	9.45	0	0.00	9.52	10	1,223	0.82%
2020/08/13	0	0.00	7	9.41	9.41	-7	1,215	-0.58%
2020/08/06	3	9.43	0	0.00	9.29	3	1,205	0.25%
2020/08/03	2	9.36	0	0.00	9.25	2	1,209	0.17%
2020/07/29	5	9.42	10	9.44	9.46	-5	1,197	-0.42%
2020/07/27	10	9.52	5	9.83	9.45	5	1,194	0.42%
2020/07/21	10	10.00	10	10.05	10.15	0	1,159	0.00%
2020/07/17	20	10.20	1	10.00	10.00	19	1,136	1.67%
2020/07/15	20	10.10	20	10.15	10.10	0	1,097	0.00%
2020/07/14	21	10.25	21	10.31	10.10	0	1,089	0.00%
2020/07/13	31	10.09	30	10.15	10.60	1	1,070	0.09%
2020/07/10	0	0.00	5	9.98	9.92	-5	1,029	-0.49%
2020/07/09	20	10.15	20	10.20	10.10	0	1,027	0.00%
2020/07/07	33	10.22	23	10.25	10.20	10	1,012	0.99%
2020/07/06	4	9.99	17	10.30	10.55	-13	982	-1.32%
2020/07/03	5	9.66	0	0.00	9.61	5	952	0.52%
2020/07/02	7	9.72	0	0.00	9.70	7	947	0.74%
2020/06/29	5	9.88	6	10.00	9.91	-1	952	-0.10%
2020/06/23	57	10.02	74	10.04	10.05	-17	946	-1.80%
2020/06/22	1	10.05	21	10.04	10.20	-20	936	-2.14%
2020/06/19	12	9.06	22	9.25	9.30	-10	847	-1.18%
2020/06/18	19	9.06	0	0.00	9.07	19	844	2.25%
2020/06/16	0	0.00	21	9.26	9.10	-21	873	-2.40%
2020/06/12	8	8.94	12	9.14	9.07	-4	909	-0.44%
2020/06/08	0	0.00	2	9.27	9.33	-2	965	-0.21%
2020/06/05	2	9.30	0	0.00	9.32	2	964	0.21%
2020/06/04	32	9.27	0	0.00	9.26	32	972	3.29%
2020/06/01	5	9.39	0	0.00	9.23	5	958	0.52%
2020/05/29	8	9.26	0	0.00	9.27	8	955	0.84%
2020/05/28	2	9.57	10	9.63	9.77	-8	915	-0.87%
2020/05/27	0	0.00	28	8.83	8.90	-28	820	-3.41%
2020/05/19	10	8.66	0	0.00	8.68	10	805	1.24%
2020/05/15	14	8.61	22	8.62	8.58	-8	816	-0.98%
2020/05/14	6	8.65	0	0.00	8.66	6	816	0.73%
2020/05/13	8	8.82	0	0.00	8.85	8	808	0.99%
2020/05/06	0	0.00	4	8.83	8.83	-4	816	-0.49%
2020/04/30	2	9.10	2	9.15	9.11	0	817	0.00%
2020/04/29	0	0.00	1	9.06	8.98	-1	817	-0.12%
2020/04/22	0	0.00	2	8.68	8.55	-2	865	-0.23%
2020/04/21	3	8.59	0	0.00	8.55	3	903	0.33%
2020/04/17	5	9.19	0	0.00	8.88	5	907	0.55%
2020/04/15	5	9.06	5	9.15	9.22	0	922	0.00%
2020/04/14	5	9.01	4	9.04	9.06	1	911	0.11%
2020/04/13	5	8.99	0	0.00	8.94	5	906	0.55%
2020/04/10	1	8.76	0	0.00	9.02	1	905	0.11%
2020/04/08	4	8.61	0.9	8.75	8.75	3.1	893	0.35%
2020/04/07	0	0.00	0	8.65	8.50	0	885	-0.01%
2020/04/06	0	0.00	3	8.42	8.51	-3	890	-0.34%
2020/04/01	3	8.27	13	8.26	8.27	-10	885	-1.13%
2020/03/31	7	8.16	13	8.31	8.19	-6	885	-0.68%
2020/03/30	4	7.95	5	8.10	8.12	-1	876	-0.11%
2020/03/27	4	7.90	16.1	8.12	8.12	-12.1	863	-1.40%
2020/03/26	15	8.02	0	0.00	7.99	15	838	1.79%
2020/03/25	9	8.19	0	0.00	8.19	9	810	1.11%
2020/03/24	3	8.20	0	0.00	8.02	3	801	0.37%
2020/03/23	3	7.76	0	0.00	8.02	3	797	0.38%
2020/03/20	10	7.96	0	0.00	8.02	10	789	1.27%
2020/03/19	1	7.61	15	7.95	7.71	-14	772	-1.81%
2020/03/18	5	7.60	0	0.00	7.70	5	741	0.67%
2020/03/17	3	7.54	2	7.70	7.70	1	734	0.14%
2020/03/12	4	8.62	2	8.58	8.55	2	732	0.27%
2020/03/11	1	9.02	0	0.00	9.05	1	717	0.14%
2020/03/09	6	9.02	2	9.05	8.93	4	710	0.56%
2020/03/06	8	9.20	4.6	9.33	9.16	3.4	711	0.48%
2020/03/05	0	0.00	2	9.43	9.37	-2	706	-0.28%
2020/03/04	0	0.00	11	9.32	9.32	-11	711	-1.55%
2020/03/03	9	9.16	0	0.00	9.08	9	704	1.28%
2020/03/02	5	9.12	0	0.00	9.08	5	711	0.70%
2020/02/27	1	9.19	0	0.00	9.04	1	771	0.13%
2020/02/26	0	0.00	0.2	9.28	9.26	-0.2	771	-0.02%
2020/02/25	8	9.02	7	9.18	9.27	1	872	0.11%
2020/02/24	0	0.00	5	9.29	9.22	-5	919	-0.54%
2020/02/21	1	9.37	0	0.00	9.35	1	927	0.11%
2020/02/18	3	9.34	0	0.00	9.33	3	1,004	0.30%
2020/02/14	0	0.00	2	9.46	9.46	-2	1,051	-0.19%
2020/02/12	0	0.00	1	9.40	9.35	-1	1,068	-0.09%
2020/02/11	3	9.31	0	0.00	9.29	3	1,080	0.28%
2020/02/10	2	9.20	0.3	9.32	9.24	1.7	1,092	0.16%
2020/02/06	3	9.68	3	9.77	9.66	0	1,111	0.00%
2020/02/05	1	9.49	1	9.65	9.53	0	1,141	0.00%
2020/02/04	2	9.27	4	9.58	9.62	-2	1,164	-0.17%
2020/02/03	5	9.05	3	9.27	9.27	2	1,160	0.17%
2020/01/31	5	9.62	6	9.74	9.80	-1	1,157	-0.09%
2020/01/30	6	9.99	0	0.00	9.90	6	1,154	0.52%
2020/01/20	0	0.00	6	11.00	11.00	-6	1,136	-0.53%
2020/01/17	0	0.00	5	11.00	10.95	-5	1,142	-0.44%
2020/01/16	17	11.07	25	11.10	11.05	-8	1,165	-0.69%
2020/01/13	40	10.79	40	10.85	10.85	0	1,219	0.00%
2020/01/10	0	0.00	4	11.35	11.30	-4	1,308	-0.31%
2019/12/30	10	11.00	0	0.00	10.85	10	1,545	0.65%
2019/12/17	0	0.00	5	10.85	10.85	-5	1,676	-0.30%
2019/12/12	0	0.00	20	11.06	10.80	-20	1,689	-1.18%
2019/12/11	45	11.18	2	11.48	11.05	43	1,684	2.55%
2019/12/10	2	10.80	0	0.00	10.80	2	1,631	0.12%
2019/12/06	5	10.65	0	0.00	10.65	5	1,625	0.31%
2019/11/27	1	10.70	0	0.00	10.75	1	1,597	0.06%
2019/11/26	30	10.81	30	10.87	10.70	0	1,588	0.00%
2019/11/22	0	0.00	4	10.95	10.95	-4	1,518	-0.26%
2019/11/21	19	10.98	13	11.12	10.75	6	1,413	0.42%
2019/11/20	10	11.40	160	11.27	11.25	-150	1,362	-11.01%	大賣/鉅額交易
2019/11/18	10	11.80	2	11.65	11.60	8	1,399	0.57%
2019/11/15	20	11.70	20	11.75	11.60	0	1,398	0.00%
2019/11/14	20	11.54	20	11.59	11.60	0	1,354	0.00%
2019/11/13	0	0.00	19	11.75	11.65	-19	1,317	-1.44%
2019/11/08	160	12.26	0	0.00	12.35	160	1,286	12.44%	大買/鉅額交易
2019/11/07	5	12.00	5	12.05	12.15	0	1,269	0.00%
2019/11/06	1	12.10	12	12.04	12.30	-11	1,254	-0.88%
2019/11/05	10	11.75	18	11.82	11.80	-8	1,226	-0.65%
2019/11/04	22	11.81	41	11.81	11.75	-19	1,239	-1.53%
2019/11/01	32	11.65	45	11.77	11.50	-13	1,205	-1.08%
2019/10/31	0	0.00	11	12.14	11.90	-11	1,180	-0.93%
2019/10/30	0	0.00	40	12.06	12.05	-40	1,175	-3.40%
2019/10/29	2	12.08	156	12.16	12.10	-154	1,169	-13.17%	大賣/鉅額交易
2019/10/25	3	12.50	0	0.00	12.45	3	1,143	0.26%
2019/10/24	12	12.80	1	12.90	12.80	11	1,128	0.97%
2019/10/23	1	12.45	1	12.50	12.45	0	1,102	0.00%
2019/10/22	10	12.60	0	0.00	12.60	10	1,093	0.91%
2019/10/18	5	12.58	3	13.28	12.60	2	991	0.20%
2019/10/17	2	12.60	19	12.57	12.95	-17	877	-1.94%
2019/10/16	2	11.35	0	0.00	11.80	2	733	0.27%
2019/10/14	2	11.45	0	0.00	11.40	2	713	0.28%
2019/10/09	228	11.98	0	0.00	12.00	228	680	33.53%	大買/鉅額交易
2019/10/08	2	11.75	0	0.00	11.80	2	659	0.30%
2019/10/07	0	0.00	1	11.65	11.55	-1	647	-0.15%
2019/10/04	17	11.89	17	11.91	11.50	0	628	0.00%
2019/10/03	12	11.55	11	11.59	11.60	1	587	0.17%
2019/09/27	0	0.00	0.5	11.00	11.05	-0.5	551	-0.09%
2019/09/26	0	0.00	1	11.00	11.00	-1	543	-0.18%
2019/09/25	5	11.00	5	11.05	10.95	0	538	0.00%
2019/09/24	6	10.90	6.3	10.94	11.00	-0.3	524	-0.06%
2019/09/16	1	9.93	0	0.00	10.00	1	374	0.27%
2019/08/20	1	9.85	15	9.81	9.92	-14	389	-3.60%
2019/08/19	2	8.93	0	0.00	9.02	2	351	0.57%
2019/08/15	2	9.05	0	0.00	9.17	2	355	0.56%
2019/07/30	0	0.00	3	9.72	9.72	-3	349	-0.86%
2019/07/24	0	0.00	2	9.78	9.82	-2	356	-0.56%
2019/07/23	0	0.00	5	9.82	9.82	-5	355	-1.41%
2019/07/17	1	9.83	0	0.00	9.88	1	364	0.27%
2019/07/16	9	9.85	0	0.00	9.85	9	361	2.49%
2019/07/15	3	9.91	3	9.92	9.92	0	362	0.00%
2019/07/11	4	9.84	0	0.00	9.84	4	376	1.06%
2019/07/05	5	9.91	0	0.00	9.90	5	386	1.29%
2019/06/27	20	9.86	15	9.94	9.93	5	399	1.25%
2019/06/26	10	9.91	10	9.97	9.97	0	397	0.00%
2019/06/20	3	9.92	3	9.97	9.97	0	411	0.00%
2019/06/19	8	9.90	8	9.96	9.97	0	412	0.00%
2019/06/10	5	10.00	5	10.05	10.00	0	408	0.00%
2019/06/05	10	10.00	10	10.00	9.99	0	402	0.00%
2019/06/03	0	0.00	5	10.10	10.10	-5	398	-1.25%
2019/05/30	5	10.00	5	10.15	10.15	0	386	0.00%
2019/05/29	2	9.82	4	9.84	9.88	-2	381	-0.52%
2019/05/28	4	9.65	0	0.00	9.65	4	362	1.10%
2019/05/27	5	10.25	0	0.00	10.20	5	347	1.44%
2019/05/23	2	9.96	0	0.00	10.00	2	338	0.59%
2019/05/17	0	0.00	6	9.75	9.70	-6	326	-1.84%
2019/05/16	0	0.00	4	9.80	9.77	-4	315	-1.27%
2019/05/14	1	9.85	0	0.00	9.90	1	319	0.31%
2019/05/08	0	0.00	2	10.05	10.05	-2	335	-0.60%
2019/05/02	2	10.05	0	0.00	10.05	2	341	0.59%
2019/04/02	0	0.00	15	10.40	10.45	-15	319	-4.69%
2019/04/01	0	0.00	1	10.45	10.40	-1	314	-0.32%
2019/03/29	0	0.00	2	10.50	10.50	-2	312	-0.64%
2019/03/28	0	0.00	2	10.45	10.45	-2	315	-0.63%
2019/03/27	5	10.55	0	0.00	10.55	5	307	1.63%
2019/03/25	5	10.50	0	0.00	10.50	5	307	1.63%
2019/03/22	5	10.60	0	0.00	10.65	5	300	1.67%
2019/03/21	5	10.70	0	0.00	10.70	5	297	1.68%
2019/03/15	0	0.00	7.2	10.48	10.50	-7.2	284	-2.53%
2019/03/06	2.2	10.45	0	0.00	10.45	2.2	308	0.71%
2019/03/05	10	10.55	0	0.00	10.50	10	312	3.20%
2019/02/14	0	0.00	1	10.45	10.40	-1	317	-0.31%
2019/02/13	1	10.40	0	0.00	10.45	1	314	0.32%
2019/01/22	0	0.00	9	10.14	10.30	-9	365	-2.46%
2019/01/11	5	10.10	5	10.05	10.05	0	413	0.00%
2018/12/18	0	0.00	1	10.30	10.25	-1	662	-0.15%
2018/12/14	2	10.35	0	0.00	10.45	2	682	0.29%
2018/12/12	0.3	10.55	0	0.00	10.55	0.3	716	0.04%
2018/12/10	2	10.45	2	10.35	10.35	0	722	0.00%
2018/12/05	5	10.60	0	0.00	10.65	5	734	0.68%
2018/11/29	5	10.85	0	0.00	10.65	5	730	0.68%
2018/11/27	3	10.50	3.8	10.56	10.55	-0.8	721	-0.10%
2018/11/26	2	10.75	0	0.00	10.60	2	725	0.28%
2018/11/16	0	0.00	67	10.54	10.50	-67	837	-8.00%
2018/11/15	10	10.20	10	10.25	10.15	0	834	0.00%
2018/11/14	18	9.95	12	10.02	10.00	6	836	0.72%
2018/11/12	2	10.10	0	0.00	10.20	2	839	0.24%
2018/11/08	0	0.00	16	10.30	10.25	-16	867	-1.85%
2018/10/31	0	0.00	3	9.80	9.80	-3	889	-0.34%
2018/10/30	20	9.08	20	9.10	9.15	0	873	0.00%
2018/10/29	30	9.48	17	9.30	9.30	13	841	1.55%
2018/10/26	0	0.00	0.1	9.80	9.76	-0.1	817	-0.01%
2018/10/25	8	9.80	10	9.80	9.73	-2	825	-0.24%
2018/10/23	0	0.00	15	10.25	10.10	-15	812	-1.85%
2018/10/22	3	10.30	3	10.30	10.30	0	811	0.00%
2018/10/19	2	10.00	2	10.15	10.25	0	819	0.00%
2018/10/17	57	10.37	8.2	10.41	10.25	48.8	828	5.89%
2018/10/16	2	10.75	8	10.60	10.60	-6	752	-0.80%
2018/10/15	1	10.70	0.6	11.60	10.70	0.4	758	0.05%
2018/10/12	29	10.85	8	10.95	10.90	21	756	2.78%
2018/10/11	16	10.87	28	10.84	10.85	-12	752	-1.60%
2018/10/08	44	11.31	30	11.41	11.35	14	743	1.88%
2018/10/05	12	11.60	11	11.52	11.60	1	713	0.14%
2018/10/04	5	11.95	5	11.85	11.85	0	686	0.00%
2018/09/28	20	11.93	22	11.97	12.05	-2	724	-0.28%
2018/09/27	21	12.00	21	12.09	12.15	0	734	0.00%
2018/09/26	5	12.40	8	12.27	12.35	-3	714	-0.42%
2018/09/25	16	12.39	10	12.40	12.40	6	691	0.87%
2018/09/21	5	12.30	15	12.27	12.40	-10	715	-1.40%
2018/09/20	19	12.09	0	0.00	12.05	19	778	2.44%
2018/09/19	10	12.10	45	12.12	12.20	-35	784	-4.46%
2018/09/18	1	11.75	16	11.76	11.80	-15	772	-1.94%
2018/09/11	0	0.00	10	11.25	11.45	-10	845	-1.18%
2018/09/10	12	11.19	16	11.22	11.15	-4	850	-0.47%
2018/09/07	0	0.00	6	11.48	11.35	-6	881	-0.68%
2018/09/06	4	11.25	13	11.39	11.35	-9	892	-1.01%
2018/09/05	35	11.41	15	11.35	11.40	20	925	2.16%
2018/09/04	10	11.65	23	11.70	11.55	-13	969	-1.34%
2018/09/03	5	11.80	9	11.70	11.75	-4	1,003	-0.40%
2018/08/30	10	11.60	10	11.70	11.60	0	1,342	0.00%
2018/08/29	10	11.50	21	11.54	11.50	-11	1,341	-0.82%
2018/08/27	1	11.00	0	0.00	11.25	1	1,328	0.08%
2018/08/23	0	0.00	37	11.19	11.10	-37	1,390	-2.66%
2018/08/22	30	11.42	10	11.45	11.50	20	1,397	1.43%
2018/08/21	13	11.37	0	0.00	11.50	13	1,413	0.92%
2018/08/20	0	0.00	15	11.40	11.35	-15	1,412	-1.06%
2018/08/17	31	11.35	1	11.45	11.25	30	1,416	2.12%
2018/08/16	46	11.24	20	11.30	11.40	26	1,418	1.83%
2018/08/15	15	11.60	0	0.00	11.40	15	1,423	1.05%
2018/08/14	20	11.88	5	11.90	11.90	15	1,431	1.05%
2018/08/13	12	11.90	22	12.07	11.90	-10	1,474	-0.68%
2018/08/10	0	0.00	10	12.70	12.65	-10	1,438	-0.70%
2018/08/09	0	0.00	8	12.65	12.60	-8	1,441	-0.56%
2018/08/08	11	12.71	0	0.00	12.70	11	1,449	0.76%
2018/08/07	10	12.60	14	12.63	12.70	-4	1,457	-0.27%
2018/08/06	0	0.00	20	12.73	12.65	-20	1,462	-1.37%
2018/08/03	5	12.60	0	0.00	12.70	5	1,470	0.34%
2018/08/02	20	12.70	10	12.60	12.60	10	1,482	0.67%
2018/08/01	10	12.90	0	0.00	12.95	10	1,492	0.67%
2018/07/31	0	0.00	41	12.70	12.70	-41	1,481	-2.77%
2018/07/30	0	0.00	21.2	12.55	12.55	-21.2	1,479	-1.43%
2018/07/27	0	0.00	1.2	12.54	12.55	-1.2	1,481	-0.08%
2018/07/26	3	12.62	12	12.71	12.65	-9	1,483	-0.61%
2018/07/25	14.3	12.56	37	12.58	12.65	-22.7	1,481	-1.53%
2018/07/23	5	12.04	0	0.00	12.05	5	1,460	0.34%
2018/07/20	5	11.95	0	0.00	12.05	5	1,466	0.34%
2018/07/19	2	11.90	2	12.00	11.95	0	1,468	0.00%
2018/07/18	20	12.01	0	0.00	12.05	20	1,551	1.29%
2018/07/17	2	11.95	9	12.12	12.05	-7	1,552	-0.45%
2018/07/16	10	11.98	0	0.00	11.95	10	1,553	0.64%
2018/07/13	2	12.10	14	12.13	12.10	-12	1,550	-0.77%
2018/07/10	10	11.99	0	0.00	11.95	10	1,562	0.64%
2018/07/09	2	11.95	0	0.00	12.00	2	1,573	0.13%
2018/07/06	15	11.97	0	0.00	12.05	15	1,572	0.95%
2018/07/05	8	12.38	0	0.00	12.50	8	1,588	0.50%
2018/07/03	9	12.65	0	0.00	12.55	9	1,660	0.54%
2018/07/02	27	12.73	26	12.91	12.80	1	1,754	0.06%
2018/06/29	1	13.05	22	13.04	13.05	-21	1,789	-1.17%
2018/06/28	0	0.00	4.5	12.68	12.55	-4.5	1,767	-0.25%
2018/06/27	6	12.63	3	12.57	12.55	3	1,760	0.17%
2018/06/26	5	12.65	9	12.73	12.65	-4	1,750	-0.23%
2018/06/25	6	12.60	1	12.65	12.55	5	1,728	0.29%
2018/06/22	10	12.75	5	12.89	12.80	5	1,721	0.29%
2018/06/21	6	13.00	0	0.00	13.00	6	1,707	0.35%
2018/06/20	10	13.05	0	0.00	12.95	10	1,700	0.59%
2018/06/19	0	0.00	4	13.20	13.25	-4	1,679	-0.24%
2018/06/14	1	13.10	0	0.00	13.10	1	1,635	0.06%
2018/06/13	7	13.31	0	0.00	13.20	7	1,620	0.43%
2018/06/12	0	0.00	1	14.00	13.55	-1	1,596	-0.06%
2018/06/11	6	13.55	22	13.48	13.50	-16	1,555	-1.03%
2018/06/08	35	13.83	32	13.69	13.65	3	1,527	0.20%
2018/06/07	35	13.60	21	13.68	13.95	14	1,387	1.01%
2018/06/06	7	12.64	21	12.72	12.70	-14	1,212	-1.16%
2018/06/05	0	0.00	8	12.45	12.45	-8	1,165	-0.69%
2018/06/04	6	12.44	0	0.00	12.45	6	1,155	0.52%
2018/06/01	2	12.27	34	12.45	12.45	-32	1,118	-2.86%
2018/05/29	10	12.10	12	12.12	12.00	-2	1,053	-0.19%
2018/05/28	2	11.80	0	0.00	11.90	2	1,029	0.19%
2018/05/25	0	0.00	1	11.85	11.85	-1	1,025	-0.10%
2018/05/22	62	12.04	10	12.00	12.05	52	998	5.21%
2018/05/21	8	12.39	58	12.16	12.40	-50	979	-5.11%
2018/05/18	5	11.50	20	11.63	11.65	-15	936	-1.60%
2018/05/17	15	11.43	0	0.00	11.50	15	940	1.59%
2018/05/16	10	11.38	10	11.70	11.55	0	942	0.00%
2018/05/15	33	11.45	0	0.00	11.40	33	940	3.51%
2018/05/14	1	11.60	1	11.80	11.60	0	981	0.00%
2018/05/11	0	0.00	8	11.98	11.75	-8	981	-0.82%
2018/05/10	8	11.75	8	11.95	11.80	0	972	0.00%
2018/05/09	5	11.80	5	11.95	11.75	0	962	0.00%
2018/05/07	5	11.60	0	0.00	11.65	5	965	0.52%
2018/05/04	10	11.55	1	11.65	11.65	9	977	0.92%
2018/05/03	5	11.55	4	11.80	11.65	1	983	0.10%
2018/05/02	10	11.48	10	11.73	11.75	0	982	0.00%
2018/04/27	2	11.45	3	11.40	11.40	-1	994	-0.10%
2018/04/26	20	11.38	2	11.43	11.30	18	998	1.80%
2018/04/25	13	11.38	14	11.52	11.50	-1	1,006	-0.10%
2018/04/24	23	11.92	48	11.95	11.75	-25	1,032	-2.42%
2018/04/23	6	11.60	47	11.57	11.55	-41	990	-4.14%
2018/04/20	5	11.40	3	11.45	11.45	2	996	0.20%
2018/04/19	11	11.60	0	0.00	11.60	11	1,010	1.09%
2018/04/18	5	11.30	11	11.50	11.50	-6	1,033	-0.58%
2018/04/17	0	0.00	2	11.50	11.25	-2	1,098	-0.18%
2018/04/16	21	11.48	0	0.00	11.45	21	1,125	1.87%
2018/04/13	27	11.72	7	11.75	11.60	20	1,248	1.60%
2018/04/12	0	0.00	5	12.15	11.90	-5	1,412	-0.35%
2018/04/10	24	12.10	0	0.00	11.95	24	1,439	1.67%
2018/04/09	10.8	12.69	11	12.49	12.60	-0.3	1,418	-0.02%
2018/04/03	5	12.29	33	12.36	12.50	-28	1,377	-2.03%
2018/04/02	38	11.86	69.5	11.94	11.90	-31.5	1,292	-2.44%
2018/03/31	1	11.60	0	0.00	11.60	1	1,218	0.08%
2018/03/30	5	10.60	0	0.00	10.70	5	1,161	0.43%
2018/03/29	4	10.60	0	0.00	10.60	4	1,158	0.35%
2018/03/28	8.8	10.55	0.8	10.55	10.55	8	1,160	0.69%
2018/03/27	0	0.00	10	10.73	10.75	-10	1,159	-0.86%
2018/03/26	5	10.35	0	0.00	10.40	5	1,154	0.43%
2018/03/22	0	0.00	3.4	10.73	10.70	-3.4	1,156	-0.30%
2018/03/20	10	10.63	0	0.00	10.65	10	1,178	0.85%
2018/03/19	2	10.90	0	0.00	10.80	2	1,177	0.17%
2018/03/16	16	10.81	12	10.81	10.75	4	1,183	0.34%
2018/03/15	5	10.95	10	11.00	10.90	-5	1,171	-0.43%
2018/03/14	10	11.10	10	11.01	11.15	0	1,165	0.00%
2018/03/13	0	0.00	15	11.03	11.05	-15	1,157	-1.30%
2018/03/12	1	10.60	15	10.70	10.70	-14	1,140	-1.23%
2018/03/08	11	10.30	0	0.00	10.35	11	1,130	0.97%
2018/03/07	0	0.00	3	10.35	10.30	-3	1,133	-0.26%
2018/03/02	10	10.43	0	0.00	10.50	10	1,134	0.88%
2018/02/26	0	0.00	7	10.65	10.60	-7	1,124	-0.62%
2018/02/23	3	10.73	10	10.70	10.70	-7	1,121	-0.62%
2018/02/21	17	10.44	10	10.60	10.65	7	1,125	0.62%
2018/02/12	11	10.22	37	10.24	10.35	-26	1,119	-2.32%
2018/02/09	0	0.00	30	10.28	10.35	-30	1,111	-2.70%
2018/02/08	10	10.40	10	10.50	10.50	0	1,102	0.00%
2018/02/07	5	10.40	5	10.55	10.35	0	1,098	0.00%
2018/02/06	41	10.33	10	10.35	10.35	31	1,089	2.85%
2018/02/05	0	0.00	3	11.25	11.30	-3	1,037	-0.29%
2018/02/02	3	11.35	0	0.00	11.40	3	1,032	0.29%
2018/02/01	1	11.30	10	11.40	11.35	-9	1,031	-0.87%
2018/01/31	20	11.19	0	0.00	11.25	20	1,031	1.94%
2018/01/26	1	11.85	0	0.00	11.85	1	999	0.10%
2018/01/25	3	11.85	0	0.00	11.85	3	991	0.30%
2018/01/24	3	11.80	8	11.95	11.85	-5	989	-0.51%
2018/01/23	7	11.70	0	0.00	11.70	7	980	0.71%
2018/01/22	0	0.00	5	12.02	12.10	-5	970	-0.52%
2018/01/19	18	12.00	0	0.00	12.00	18	968	1.86%
2018/01/18	16	12.34	5	12.49	12.30	11	953	1.15%
2018/01/17	17	12.01	15	12.53	12.65	2	919	0.22%
2018/01/16	22	11.87	3	11.90	11.90	19	875	2.17%
2018/01/15	41	12.03	5	12.13	11.95	36	861	4.18%
2018/01/12	26	11.84	3	11.80	11.85	23	840	2.74%
2018/01/11	40	11.92	9	11.92	11.85	31	811	3.82%
2018/01/10	2	12.35	0	0.00	12.55	2	749	0.27%
2018/01/09	19	12.78	30	13.12	12.75	-11	715	-1.54%
2018/01/08	2	12.75	17	12.54	12.75	-15	582	-2.58%
2018/01/05	1	11.40	9	11.19	11.60	-8	407	-1.96%
2018/01/04	0	0.00	2	10.80	10.85	-2	341	-0.59%
2018/01/03	5	10.65	13	10.90	10.90	-8	362	-2.21%
2018/01/02	0	0.00	3	10.75	10.90	-3	342	-0.88%