桓鼎-KY (5543)-大昌券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－大昌券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	49.70	0	0.00	49.25	1	45	2.21%
2024/03/22	1	45.45	0	0.00	46.15	1	33	2.98%
2024/03/21	0	0.00	1	45.60	45.70	-1	32	-3.08%
2024/03/20	0	0.00	1	45.80	45.80	-1	31	-3.21%
2024/03/07	1	41.30	0	0.00	40.30	1	18	5.31%
2024/01/31	4	42.00	0	0.00	41.40	4	17	22.24%
2024/01/30	1	43.50	0	0.00	41.05	1	16	6.24%
2023/06/06	0	0.00	1	47.00	46.95	-1	29	-3.37%
2023/05/26	2	45.68	0	0.00	45.60	2	23	8.64%
2023/05/25	2	45.30	0	0.00	45.45	2	21	9.12%
2023/02/09	4	57.93	0	0.00	55.80	4	16	24.74%
2021/12/23	2	65.20	0	0.00	64.00	2	130	1.53%
2021/11/10	0	0.00	1	69.50	69.70	-1	95	-1.05%
2021/11/08	1	68.50	0	0.00	68.50	1	96	1.04%
2021/10/26	1	69.00	0	0.00	68.70	1	106	0.94%
2021/10/08	1	71.00	0	0.00	70.70	1	99	1.00%
2021/04/29	0	0.00	1	64.20	64.20	-1	107	-0.93%
2021/04/26	0	0.00	2	63.40	64.10	-2	105	-1.89%
2021/04/20	1	61.60	0	0.00	62.20	1	89	1.11%
2021/04/13	1	65.00	0	0.00	64.00	1	89	1.12%
2021/04/08	2	65.85	0	0.00	66.00	2	87	2.29%
2021/04/06	3	63.57	0	0.00	63.40	3	83	3.59%
2021/03/31	1	61.60	0	0.00	62.00	1	81	1.23%
2021/03/08	3	63.70	0	0.00	63.10	3	71	4.18%
2020/07/31	0	0.00	1	46.50	46.50	-1	151	-0.66%
2020/07/23	0	0.00	1	45.40	39.95	-1	90	-1.11%
2020/07/22	1	42.40	0	0.00	42.45	1	85	1.18%
2020/06/24	1	33.00	0	0.00	33.80	1	73	1.36%
2020/06/23	0	0.00	2	31.90	31.90	-2	66	-3.01%
2020/05/18	0	0.00	0	19.80	20.00	0	48	-0.02%
2020/05/15	0	0.00	1	20.45	20.20	-1	46	-2.15%
2020/05/08	1	21.55	0	0.00	21.40	1	47	2.12%
2020/05/07	0	21.25	0	0.00	21.05	0	47	0.02%
2019/04/19	0	0.00	1	20.45	20.45	-1	33	-3.00%
2019/04/16	1	21.05	0	0.00	21.05	1	31	3.14%
2019/01/21	0	0.00	1	18.60	18.60	-1	32	-3.10%
2018/12/27	0	0.00	2	17.85	18.05	-2	33	-6.03%
2018/12/24	1	19.40	0	0.00	18.60	1	32	3.06%
2018/02/27	0	0.00	3	21.32	22.30	-3	44	-6.74%